Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:07	315.3	1	O	313.4	314.0	Buy		114,486	151	LSE
03:01:07	315.3	1	O	313.4	314.0	Buy		114,485	150	LSE
03:01:07	315.3	3	O	313.4	314.0	Buy		114,484	149	LSE
03:01:07	315.3	1	O	313.4	314.0	Buy		114,481	148	LSE
03:01:07	315.3	15	O	313.4	314.0	Buy		114,480	147	LSE
03:01:07	315.3	4	O	313.4	314.0	Buy		114,465	146	LSE
03:01:07	315.3	1	O	313.4	314.0	Buy		114,461	145	LSE
03:01:07	315.3	1	O	313.4	314.0	Buy		114,460	144	LSE
03:01:06	315.3	1	O	313.4	314.0	Buy		114,459	143	LSE
03:01:06	315.3	1	O	313.4	314.0	Buy		114,458	142	LSE
03:01:06	314.9	7	O	313.4	314.0	Buy		114,457	141	LSE
03:01:06	315.3	1	O	313.4	314.0	Buy		114,450	140	LSE
03:01:06	315.3	1	O	313.4	314.0	Buy		114,449	139	LSE
03:01:06	315.3	10	O	313.4	314.0	Buy		114,448	138	LSE
03:01:06	315.3	1	O	313.4	314.0	Buy		114,438	137	LSE
03:01:06	314.9	6	O	313.4	314.0	Buy		114,437	136	LSE
03:01:06	315.3	6	O	313.4	314.0	Buy		114,431	135	LSE
03:01:06	314.0	1510	AT	313.7	314.0	Buy		114,425	134	LSE
03:01:06	314.0	100	AT	313.7	314.0	Buy		112,915	133	LSE
03:01:06	313.9	100	AT	313.7	313.9	Buy		112,815	132	LSE
03:01:06	313.9	100	AT	313.7	313.9	Buy		112,715	131	LSE
03:01:06	314.9	10	O	313.2	313.8	Buy		112,615	130	LSE
03:01:06	314.9	2	O	313.2	313.8	Buy		112,605	129	LSE
03:01:06	315.3	2	O	313.2	313.8	Buy		112,603	128	LSE
03:01:06	315.3	1	O	313.2	313.8	Buy		112,601	127	LSE
03:01:05	314.9	94	O	313.2	313.8	Buy		112,600	126	LSE
03:01:05	315.3	2	O	313.2	313.8	Buy		112,506	125	LSE
03:01:05	315.3	1	O	313.2	313.8	Buy		112,504	124	LSE
03:01:05	314.9	5	O	313.2	313.8	Buy		112,503	123	LSE
03:01:05	314.9	589	O	313.2	313.8	Buy		112,498	122	LSE
03:01:05	315.3	3	O	313.2	313.8	Buy		111,909	121	LSE
03:01:05	315.3	5	O	313.2	313.8	Buy		111,906	120	LSE
03:01:05	315.3	1	O	313.2	313.8	Buy		111,901	119	LSE
03:01:05	315.3	2	O	313.2	313.8	Buy		111,900	118	LSE
03:01:05	314.9	1	O	313.2	313.8	Buy		111,898	117	LSE
03:01:05	313.8	100	AT	313.2	313.8	Buy		111,897	116	LSE
03:01:05	313.8	1603	AT	313.2	313.8	Buy		111,797	115	LSE
03:01:05	313.7	100	AT	313.2	313.7	Buy		110,194	114	LSE
03:01:05	313.8	100	AT	313.2	313.8	Buy		110,094	113	LSE
03:01:05	313.3	414	AT	313.3	313.8	Sell		109,994	112	LSE
03:01:05	313.3	887	AT	313.3	313.8	Sell		109,580	111	LSE
03:01:05	315.3	3	O	313.3	313.8	Buy		108,693	110	LSE
03:01:05	315.3	16	O	313.3	313.8	Buy		108,690	109	LSE
03:01:05	315.3	2	O	313.3	313.8	Buy		108,674	108	LSE
03:01:05	314.9	9	O	313.3	313.8	Buy		108,672	107	LSE
03:01:05	315.3	1	O	313.3	313.8	Buy		108,663	106	LSE
03:01:05	314.9	5	O	313.3	313.8	Buy		108,662	105	LSE
03:01:05	315.3	1	O	313.3	313.8	Buy		108,657	104	LSE
03:01:04	315.3	1	O	313.4	313.9	Buy		108,656	103	LSE
03:01:04	315.3	16	O	313.4	313.9	Buy		108,655	102	LSE
03:01:04	315.3	2	O	313.4	313.9	Buy		108,639	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions