Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:57-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:32	314.9	1811	AT	314.7	314.9	Buy		6,893,246	6251	LSE
10:57:32	314.9	1127	AT	314.7	314.9	Buy		6,891,435	6250	LSE
10:57:32	314.9	873	AT	314.7	314.9	Buy		6,890,308	6249	LSE
10:57:31	314.9	902	AT	314.7	314.9	Buy		6,889,435	6248	LSE
10:57:31	314.9	1027	AT	314.7	314.9	Buy		6,888,533	6247	LSE
10:57:31	314.9	2938	AT	314.7	314.9	Buy		6,887,506	6246	LSE
10:57:31	314.9	1242	AT	314.7	314.9	Buy		6,884,568	6245	LSE
10:57:31	314.7	146	AT	314.7	314.9	Sell		6,883,326	6244	LSE
10:57:31	314.7	387	AT	314.7	314.9	Sell		6,883,180	6243	LSE
10:57:31	314.8	654	AT	314.7	314.8	Buy		6,882,793	6242	LSE
10:57:31	314.8	386	AT	314.7	314.8	Buy		6,882,139	6241	LSE
10:57:31	314.8	468	AT	314.7	314.8	Buy		6,881,753	6240	LSE
10:57:31	314.8	854	AT	314.7	314.8	Buy		6,881,285	6239	LSE
10:57:31	314.8	1354	AT	314.7	314.8	Buy		6,880,431	6238	LSE
10:57:31	314.8	1700	AT	314.7	314.8	Buy		6,879,077	6237	LSE
10:57:31	314.8	2373	AT	314.8	314.9	Sell		6,877,377	6236	LSE
10:57:31	314.9	511	AT	314.8	314.9	Buy		6,875,004	6235	LSE
10:57:31	314.9	887	AT	314.8	314.9	Buy		6,874,493	6234	LSE
10:57:31	314.9	1210	AT	314.8	314.9	Buy		6,873,606	6233	LSE
10:57:30	314.9	200	AT	314.8	314.9	Buy		6,872,396	6232	LSE
10:57:30	314.9	818	AT	314.8	314.9	Buy		6,872,196	6231	LSE
10:57:29	314.8	1028	AT	314.7	314.8	Buy		6,871,378	6230	LSE
10:57:29	314.8	3200	AT	314.7	314.8	Buy		6,870,350	6229	LSE
10:57:29	314.8	968	AT	314.7	314.8	Buy		6,867,150	6228	LSE
10:57:29	314.8	2293	AT	314.7	314.8	Buy		6,866,182	6227	LSE
10:57:29	314.8	400	AT	314.7	314.8	Buy		6,863,889	6226	LSE
10:57:29	314.8	245	AT	314.7	314.8	Buy		6,863,489	6225	LSE
10:57:29	314.7	938	AT	314.6	314.7	Buy		6,863,244	6224	LSE
10:57:29	314.7	77	AT	314.6	314.7	Buy		6,862,306	6223	LSE
10:57:29	314.7	622	AT	314.6	314.7	Buy		6,862,229	6222	LSE
10:57:29	314.7	365	AT	314.6	314.7	Buy		6,861,607	6221	LSE
10:57:29	314.7	334	AT	314.6	314.7	Buy		6,861,242	6220	LSE
10:57:29	314.7	555	AT	314.6	314.7	Buy		6,860,908	6219	LSE
10:57:29	314.7	1734	AT	314.6	314.7	Buy		6,860,353	6218	LSE
10:57:29	314.7	301	AT	314.6	314.7	Buy		6,858,619	6217	LSE
10:57:29	314.7	301	AT	314.6	314.7	Buy		6,858,318	6216	LSE
10:57:29	314.7	301	AT	314.6	314.7	Buy		6,858,017	6215	LSE
10:57:29	314.7	301	AT	314.6	314.7	Buy		6,857,716	6214	LSE
10:57:29	314.6	2735	AT	314.6	314.8	Sell		6,857,415	6213	LSE
10:57:29	314.6	902	AT	314.6	314.8	Sell		6,854,680	6212	LSE
10:57:29	314.6	2176	AT	314.6	314.8	Sell		6,853,778	6211	LSE
10:57:29	314.6	1278	AT	314.6	314.8	Sell		6,851,602	6210	LSE
10:57:29	314.7	2938	AT	314.6	314.7	Buy		6,850,324	6209	LSE
10:57:29	314.7	1258	AT	314.7	314.8	Sell		6,847,386	6208	LSE
10:57:29	314.7	1506	AT	314.7	314.8	Sell		6,846,128	6207	LSE
10:57:29	314.7	633	AT	314.7	314.8	Sell		6,844,622	6206	LSE
10:57:29	314.9	563	AT	314.6	314.9	Buy		6,843,989	6205	LSE
10:57:29	314.8	927	AT	314.6	314.9	Buy		6,843,426	6204	LSE
10:57:29	314.8	3171	AT	314.6	314.8	Buy		6,842,499	6203	LSE
10:57:29	314.8	1268	AT	314.5	314.8	Buy		6,839,328	6202	LSE
10:57:29	314.8	1807	AT	314.5	314.8	Buy		6,838,060	6201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions