Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (07:12-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:02	313.8	702	AT	313.8	313.9	Sell		2,380,546	2101	LSE
07:12:02	313.8	870	AT	313.8	313.9	Sell		2,379,844	2100	LSE
07:11:45	313.7	18	O	313.7	313.9	Sell		2,378,974	2099	LSE
07:11:29	313.8	888	AT	313.7	313.8	Buy		2,378,956	2098	LSE
07:10:34	313.9	1	O	313.7	313.9	Buy		2,378,068	2097	LSE
07:10:13	313.8	526	AT	313.7	313.8	Buy		2,378,067	2096	LSE
07:10:01	313.8	1025	AT	313.8	313.9	Sell		2,377,541	2095	LSE
07:10:01	313.8	3	AT	313.8	313.9	Sell		2,376,516	2094	LSE
07:09:53	313.9	6093	AT	313.9	314.0	Sell		2,376,513	2093	LSE
07:09:53	313.9	70	AT	313.9	314.0	Sell		2,370,420	2092	LSE
07:09:53	313.9	1404	AT	313.9	314.0	Sell		2,370,350	2091	LSE
07:09:53	313.9	1389	AT	313.9	314.0	Sell		2,368,946	2090	LSE
07:09:07	314.0	3	O	313.9	314.0	Buy		2,367,557	2089	LSE
07:08:30	314.0	2072	O	313.9	314.0	Buy		2,367,554	2088	LSE
07:08:30	314.0	2900	O	313.9	314.0	Buy		2,365,482	2087	LSE
07:08:30	314.0	920	AT	314.0	314.1	Sell		2,362,582	2086	LSE
07:08:30	314.0	1732	AT	314.0	314.1	Sell		2,361,662	2085	LSE
07:08:30	314.0	981	AT	314.0	314.1	Sell		2,359,930	2084	LSE
07:08:30	314.0	6000	AT	314.0	314.1	Sell		2,358,949	2083	LSE
07:08:14	314.1	8	O	314.0	314.1	Buy		2,352,949	2082	LSE
07:07:16	314.1	1	O	314.0	314.1	Buy		2,352,941	2081	LSE
07:06:36	314.1	31	O	313.9	314.1	Buy		2,352,940	2080	LSE
07:06:32	314.0	344	AT	314.0	314.1	Sell		2,352,909	2079	LSE
07:06:32	314.0	192	AT	314.0	314.1	Sell		2,352,565	2078	LSE
07:06:32	314.0	191	AT	314.0	314.1	Sell		2,352,373	2077	LSE
07:06:32	314.0	1009	AT	314.0	314.1	Sell		2,352,182	2076	LSE
07:06:32	314.0	1087	AT	313.9	314.0	Buy		2,351,173	2075	LSE
07:06:30	314.0	781	AT	313.9	314.0	Buy		2,350,086	2074	LSE
07:06:30	314.0	212	AT	313.9	314.0	Buy		2,349,305	2073	LSE
07:06:30	314.0	1081	AT	313.9	314.0	Buy		2,349,093	2072	LSE
07:06:30	314.0	2849	AT	313.9	314.0	Buy		2,348,012	2071	LSE
07:06:30	314.0	504	AT	313.9	314.0	Buy		2,345,163	2070	LSE
07:06:30	314.0	1781	AT	313.9	314.0	Buy		2,344,659	2069	LSE
07:06:30	314.0	706	AT	313.9	314.0	Buy		2,342,878	2068	LSE
07:06:30	314.0	1096	AT	313.9	314.0	Buy		2,342,172	2067	LSE
07:06:22	314.0	30	AT	314.0	314.1	Sell		2,341,076	2066	LSE
07:06:22	314.0	5059	AT	314.0	314.1	Sell		2,341,046	2065	LSE
07:06:22	314.0	2676	AT	314.0	314.1	Sell		2,335,987	2064	LSE
07:06:22	314.0	1117	AT	314.0	314.1	Sell		2,333,311	2063	LSE
07:06:22	314.0	3080	AT	314.0	314.1	Sell		2,332,194	2062	LSE
07:06:22	314.1	7959	AT	314.0	314.1	Buy		2,329,114	2061	LSE
07:06:22	314.1	2849	AT	314.0	314.1	Buy		2,321,155	2060	LSE
07:06:22	314.1	1096	AT	314.0	314.1	Buy		2,318,306	2059	LSE
07:06:21	314.1	2	O	314.1	314.2	Sell		2,317,210	2058	LSE
07:06:21	314.1	7347	AT	314.0	314.2			2,317,208	2057	LSE
07:06:21	314.1	1899	AT	314.0	314.1	Buy		2,309,861	2056	LSE
07:06:21	314.1	8751	AT	314.0	314.1	Buy		2,307,962	2055	LSE
07:06:21	314.1	1028	AT	314.0	314.2			2,299,211	2054	LSE
07:06:21	314.1	1899	AT	314.0	314.1	Buy		2,298,183	2053	LSE
07:06:21	314.1	8751	AT	314.0	314.1	Buy		2,296,284	2052	LSE
07:06:21	314.1	4101	AT	314.0	314.2			2,287,533	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions