Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:04	316.0	1149	AT	315.9	316.0	Buy		8,262,918	7351	LSE
11:23:04	316.0	5098	AT	316.0	316.1	Sell		8,261,769	7350	LSE
11:23:04	316.0	58	AT	316.0	316.1	Sell		8,256,671	7349	LSE
11:23:04	316.0	1	AT	316.0	316.1	Sell		8,256,613	7348	LSE
11:23:04	316.0	41	AT	316.0	316.1	Sell		8,256,612	7347	LSE
11:23:04	316.0	914	AT	316.0	316.1	Sell		8,256,571	7346	LSE
11:23:04	316.0	11872	AT	316.0	316.1	Sell		8,255,657	7345	LSE
11:23:04	316.1	2297	AT	316.1	316.2	Sell		8,243,785	7344	LSE
11:23:04	316.1	2239	AT	316.0	316.2			8,241,488	7343	LSE
11:23:04	316.1	1033	AT	316.1	316.2	Sell		8,239,249	7342	LSE
11:23:04	316.1	2239	AT	316.1	316.2	Sell		8,238,216	7341	LSE
11:23:04	316.1	1894	AT	316.0	316.2			8,235,977	7340	LSE
11:23:04	316.1	3272	AT	316.1	316.2	Sell		8,234,083	7339	LSE
11:23:04	316.1	1033	AT	316.0	316.2			8,230,811	7338	LSE
11:23:04	316.1	2239	AT	316.1	316.2	Sell		8,229,778	7337	LSE
11:23:04	316.1	1033	AT	316.1	316.2	Sell		8,227,539	7336	LSE
11:23:04	316.1	3272	AT	316.1	316.2	Sell		8,226,506	7335	LSE
11:23:04	316.1	3272	AT	316.1	316.2	Sell		8,223,234	7334	LSE
11:23:04	316.1	3272	AT	316.1	316.2	Sell		8,219,962	7333	LSE
11:23:04	316.1	17	AT	316.1	316.2	Sell		8,216,690	7332	LSE
11:23:04	316.1	1507	AT	316.1	316.2	Sell		8,216,673	7331	LSE
11:23:03	316.1	1748	AT	316.1	316.2	Sell		8,215,166	7330	LSE
11:23:03	316.1	3272	AT	316.1	316.2	Sell		8,213,418	7329	LSE
11:23:03	316.1	3272	AT	316.1	316.2	Sell		8,210,146	7328	LSE
11:23:02	316.1	2052	AT	316.1	316.2	Sell		8,206,874	7327	LSE
11:23:00	316.1	1220	AT	316.1	316.2	Sell		8,204,822	7326	LSE
11:23:00	316.1	2052	AT	316.0	316.2			8,203,602	7325	LSE
11:23:00	316.1	1220	AT	316.1	316.2	Sell		8,201,550	7324	LSE
11:23:00	316.1	2052	AT	316.1	316.2	Sell		8,200,330	7323	LSE
11:23:00	316.1	366	AT	316.0	316.2			8,198,278	7322	LSE
11:23:00	316.1	1686	AT	316.1	316.2	Sell		8,197,912	7321	LSE
11:23:00	316.1	1586	AT	316.1	316.2	Sell		8,196,226	7320	LSE
11:23:00	316.1	1773	AT	316.1	316.2	Sell		8,194,640	7319	LSE
11:23:00	316.1	1499	AT	316.1	316.2	Sell		8,192,867	7318	LSE
11:22:52	316.1	3272	AT	316.1	316.2	Sell		8,191,368	7317	LSE
11:22:52	316.1	3272	AT	316.1	316.2	Sell		8,188,096	7316	LSE
11:22:52	316.1	1128	AT	316.1	316.2	Sell		8,184,824	7315	LSE
11:22:52	316.1	1856	AT	316.1	316.2	Sell		8,183,696	7314	LSE
11:22:52	316.1	1416	AT	316.1	316.2	Sell		8,181,840	7313	LSE
11:22:45	316.1	1856	AT	316.1	316.2	Sell		8,180,424	7312	LSE
11:22:45	316.1	1416	AT	316.1	316.2	Sell		8,178,568	7311	LSE
11:22:43	316.1	3272	AT	316.1	316.2	Sell		8,177,152	7310	LSE
11:22:43	316.1	3348	AT	316.1	316.2	Sell		8,173,880	7309	LSE
11:22:43	316.1	3673	AT	316.1	316.2	Sell		8,170,532	7308	LSE
11:22:43	316.1	2390	AT	316.1	316.2	Sell		8,166,859	7307	LSE
11:22:40	316.1	1416	O	316.1	316.2	Sell		8,164,469	7306	LSE
11:22:26	316.1	882	AT	316.1	316.2	Sell		8,163,053	7305	LSE
11:22:25	316.1	1856	AT	316.1	316.2	Sell		8,162,171	7304	LSE
11:22:25	316.1	1416	AT	316.1	316.2	Sell		8,160,315	7303	LSE
11:22:25	316.1	3272	AT	316.1	316.2	Sell		8,158,899	7302	LSE
11:22:25	316.1	6137	AT	316.0	316.2			8,155,627	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions