Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:06	315.3	933	AT	315.2	315.3	Buy		7,136,530	6501	LSE
11:08:06	315.3	860	AT	315.2	315.3	Buy		7,135,597	6500	LSE
11:08:02	315.126	8000	O	315.2	315.3	Sell		7,134,737	6499	LSE
11:08:02	315.3	2800	AT	315.2	315.3	Buy		7,126,737	6498	LSE
11:08:02	315.3	991	AT	315.3	315.4	Sell		7,123,937	6497	LSE
11:08:02	315.3	1139	AT	315.3	315.4	Sell		7,122,946	6496	LSE
11:07:56	315.3	2480	AT	315.3	315.4	Sell		7,121,807	6495	LSE
11:07:56	315.3	474	AT	315.2	315.3	Buy		7,119,327	6494	LSE
11:07:56	315.3	526	AT	315.2	315.3	Buy		7,118,853	6493	LSE
11:07:56	315.3	1000	AT	315.2	315.3	Buy		7,118,327	6492	LSE
11:07:56	315.3	74	AT	315.2	315.3	Buy		7,117,327	6491	LSE
11:07:56	315.3	926	AT	315.2	315.3	Buy		7,117,253	6490	LSE
11:07:56	315.3	16	AT	315.2	315.3	Buy		7,116,327	6489	LSE
11:07:56	315.3	984	AT	315.2	315.3	Buy		7,116,311	6488	LSE
11:07:56	315.2	100	AT	315.2	315.3	Sell		7,115,327	6487	LSE
11:07:56	315.2	1138	AT	315.1	315.2	Buy		7,115,227	6486	LSE
11:07:56	315.2	563	AT	315.1	315.2	Buy		7,114,089	6485	LSE
11:07:56	315.2	462	AT	315.1	315.2	Buy		7,113,526	6484	LSE
11:07:56	315.2	1692	AT	315.1	315.2	Buy		7,113,064	6483	LSE
11:07:41	315.1	3505	AT	315.0	315.1	Buy		7,111,372	6482	LSE
11:07:17	315.0	1024	AT	314.9	315.0	Buy		7,107,867	6481	LSE
11:07:17	315.0	1026	AT	314.9	315.0	Buy		7,106,843	6480	LSE
11:06:50	314.8	398	AT	314.8	315.0	Sell		7,105,817	6479	LSE
11:06:50	314.8	3673	AT	314.8	315.0	Sell		7,105,419	6478	LSE
11:06:50	314.8	60	AT	314.8	315.0	Sell		7,101,746	6477	LSE
11:06:43	314.8	100	AT	314.8	315.0	Sell		7,101,686	6476	LSE
11:06:43	314.8	101	AT	314.8	315.0	Sell		7,101,586	6475	LSE
11:06:43	314.8	400	AT	314.8	315.0	Sell		7,101,485	6474	LSE
11:06:43	314.8	241	AT	314.8	315.0	Sell		7,101,085	6473	LSE
11:06:43	314.8	159	AT	314.8	315.0	Sell		7,100,844	6472	LSE
11:06:43	314.8	400	AT	314.8	315.0	Sell		7,100,685	6471	LSE
11:06:43	314.8	400	AT	314.8	315.0	Sell		7,100,285	6470	LSE
11:06:43	314.8	400	AT	314.8	315.0	Sell		7,099,885	6469	LSE
11:06:43	314.9	829	AT	314.9	315.0	Sell		7,099,485	6468	LSE
11:06:43	314.9	921	AT	314.9	315.0	Sell		7,098,656	6467	LSE
11:06:43	314.9	113	AT	314.9	315.0	Sell		7,097,735	6466	LSE
11:06:43	314.9	400	AT	314.9	315.0	Sell		7,097,622	6465	LSE
11:06:43	314.9	388	AT	314.9	315.0	Sell		7,097,222	6464	LSE
11:06:43	314.9	12	AT	314.9	315.0	Sell		7,096,834	6463	LSE
11:06:43	314.9	400	AT	314.9	315.0	Sell		7,096,822	6462	LSE
11:06:43	314.9	400	AT	314.9	315.0	Sell		7,096,422	6461	LSE
11:06:43	314.9	170	AT	314.9	315.0	Sell		7,096,022	6460	LSE
11:06:43	314.9	230	AT	314.9	315.0	Sell		7,095,852	6459	LSE
11:06:42	314.9	400	AT	314.9	315.0	Sell		7,095,622	6458	LSE
11:06:42	314.9	327	AT	314.9	315.0	Sell		7,095,222	6457	LSE
11:06:42	314.9	73	AT	314.9	315.0	Sell		7,094,895	6456	LSE
11:06:42	314.9	400	AT	314.9	315.0	Sell		7,094,822	6455	LSE
11:06:41	314.9	400	AT	314.9	315.1	Sell		7,094,422	6454	LSE
11:06:41	314.9	400	AT	314.9	315.1	Sell		7,094,022	6453	LSE
11:06:41	314.9	327	AT	314.9	315.1	Sell		7,093,622	6452	LSE
11:06:41	314.9	73	AT	314.9	315.1	Sell		7,093,295	6451	LSE

Xtrackers Msci Global Sd...

Invesco Russell 1000 Low...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions