Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,811,919	4801	LSE
10:19:37	314.5	100	AT	314.5	314.6	Sell		5,811,519	4800	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,811,419	4799	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,811,019	4798	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,810,619	4797	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,810,219	4796	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,809,819	4795	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,809,419	4794	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,809,019	4793	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,808,619	4792	LSE
10:19:37	314.5	61	AT	314.5	314.6	Sell		5,808,219	4791	LSE
10:19:37	314.5	339	AT	314.5	314.6	Sell		5,808,158	4790	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,807,819	4789	LSE
10:19:37	314.5	400	AT	314.5	314.6	Sell		5,807,419	4788	LSE
10:19:33	314.6	905	AT	314.5	314.6	Buy		5,807,019	4787	LSE
10:19:33	314.6	584	AT	314.5	314.6	Buy		5,806,114	4786	LSE
10:19:33	314.6	415	AT	314.5	314.6	Buy		5,805,530	4785	LSE
10:19:33	314.5	419	AT	314.4	314.5	Buy		5,805,115	4784	LSE
10:19:29	314.4	400	AT	314.4	314.5	Sell		5,804,696	4783	LSE
10:19:29	314.4	100	AT	314.4	314.5	Sell		5,804,296	4782	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,804,196	4781	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,803,796	4780	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,803,396	4779	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,802,996	4778	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,802,596	4777	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,802,196	4776	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,801,796	4775	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,801,396	4774	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,800,996	4773	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,800,596	4772	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,800,196	4771	LSE
10:19:29	314.4	100	AT	314.4	314.6	Sell		5,799,796	4770	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,799,696	4769	LSE
10:19:29	314.4	168	AT	314.4	314.6	Sell		5,799,296	4768	LSE
10:19:29	314.4	232	AT	314.4	314.6	Sell		5,799,128	4767	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,798,896	4766	LSE
10:19:29	314.4	400	AT	314.4	314.6	Sell		5,798,496	4765	LSE
10:19:29	314.5	400	AT	314.4	314.5	Buy		5,798,096	4764	LSE
10:19:29	314.5	400	AT	314.4	314.5	Buy		5,797,696	4763	LSE
10:19:29	314.5	1300	AT	314.4	314.5	Buy		5,797,296	4762	LSE
10:19:29	314.5	1025	AT	314.5	314.6	Sell		5,795,996	4761	LSE
10:19:29	314.5	1500	AT	314.5	314.6	Sell		5,794,971	4760	LSE
10:19:29	314.5	5297	AT	314.5	314.6	Sell		5,793,471	4759	LSE
10:19:29	314.5	1477	AT	314.5	314.6	Sell		5,788,174	4758	LSE
10:19:29	314.5	400	AT	314.5	314.6	Sell		5,786,697	4757	LSE
10:19:10	314.6	780	AT	314.6	314.8	Sell		5,786,297	4756	LSE
10:19:10	314.6	2072	AT	314.6	314.8	Sell		5,785,517	4755	LSE
10:19:10	314.6	1218	AT	314.6	314.8	Sell		5,783,445	4754	LSE
10:19:10	314.6	3920	AT	314.6	314.8	Sell		5,782,227	4753	LSE
10:19:10	314.6	666	AT	314.6	314.8	Sell		5,778,307	4752	LSE
10:18:59	314.7	1000	AT	314.6	314.7	Buy		5,777,641	4751	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions