Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,306,440	6651	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,306,040	6650	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,305,640	6649	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,305,240	6648	LSE
11:13:20	315.7	400	AT	315.7	315.8	Sell		7,304,840	6647	LSE
11:13:20	315.7	378	AT	315.7	315.9	Sell		7,304,440	6646	LSE
11:12:56	315.8	1700	AT	315.7	315.8	Buy		7,304,062	6645	LSE
11:12:56	315.8	1286	AT	315.8	315.9	Sell		7,302,362	6644	LSE
11:12:56	315.8	106	AT	315.8	315.9	Sell		7,301,076	6643	LSE
11:12:53	315.8	554	AT	315.8	315.9	Sell		7,300,970	6642	LSE
11:12:53	315.826	106	O	315.8	315.9	Sell		7,300,416	6641	LSE
11:12:45	315.8	3031	AT	315.7	315.8	Buy		7,300,310	6640	LSE
11:11:55	315.7	1418	AT	315.7	315.8	Sell		7,297,279	6639	LSE
11:11:55	315.7	3683	AT	315.7	315.8	Sell		7,295,861	6638	LSE
11:11:34	315.7	2121	AT	315.7	315.9	Sell		7,292,178	6637	LSE
11:11:34	315.7	1778	AT	315.7	315.9	Sell		7,290,057	6636	LSE
11:11:13	315.8	937	AT	315.8	315.9	Sell		7,288,279	6635	LSE
11:11:13	315.8	2407	AT	315.8	315.9	Sell		7,287,342	6634	LSE
11:11:13	315.9	436	AT	315.7	315.9	Buy		7,284,935	6633	LSE
11:11:10	315.8	447	AT	315.6	315.8	Buy		7,284,499	6632	LSE
11:11:10	315.8	1509	AT	315.6	315.8	Buy		7,284,052	6631	LSE
11:11:10	315.8	3673	AT	315.6	315.8	Buy		7,282,543	6630	LSE
11:11:10	315.8	1078	AT	315.6	315.8	Buy		7,278,870	6629	LSE
11:11:10	315.8	2300	AT	315.6	315.8	Buy		7,277,792	6628	LSE
11:11:07	315.7	2761	AT	315.6	315.7	Buy		7,275,492	6627	LSE
11:11:07	315.7	1244	AT	315.6	315.7	Buy		7,272,731	6626	LSE
11:11:07	315.7	2324	O	315.6	315.7	Buy		7,271,487	6625	LSE
11:11:07	315.7	156	AT	315.6	315.7	Buy		7,269,163	6624	LSE
11:11:07	315.7	280	AT	315.6	315.7	Buy		7,269,007	6623	LSE
11:11:07	315.6	1411	AT	315.6	315.7	Sell		7,268,727	6622	LSE
11:11:07	315.7	482	AT	315.5	315.7	Buy		7,267,316	6621	LSE
11:11:07	315.7	518	AT	315.5	315.7	Buy		7,266,834	6620	LSE
11:11:07	315.7	416	AT	315.5	315.7	Buy		7,266,316	6619	LSE
11:11:07	315.7	184	AT	315.5	315.7	Buy		7,265,900	6618	LSE
11:11:07	315.7	1000	AT	315.5	315.7	Buy		7,265,716	6617	LSE
11:11:07	315.7	167	AT	315.5	315.7	Buy		7,264,716	6616	LSE
11:11:07	315.6	475	AT	315.5	315.6	Buy		7,264,549	6615	LSE
11:11:07	315.6	200	AT	315.5	315.6	Buy		7,264,074	6614	LSE
11:11:07	315.6	525	AT	315.5	315.6	Buy		7,263,874	6613	LSE
11:11:07	315.6	475	AT	315.5	315.6	Buy		7,263,349	6612	LSE
11:11:07	315.6	600	AT	315.5	315.6	Buy		7,262,874	6611	LSE
11:11:07	315.6	400	AT	315.5	315.6	Buy		7,262,274	6610	LSE
11:11:07	315.6	800	AT	315.5	315.6	Buy		7,261,874	6609	LSE
11:11:07	315.6	200	AT	315.5	315.6	Buy		7,261,074	6608	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,874	6607	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,774	6606	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,674	6605	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,574	6604	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,474	6603	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,374	6602	LSE
11:11:07	315.6	100	AT	315.6	315.7	Sell		7,260,274	6601	LSE

Invesco Consumer Discret...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions