Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:10-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:46	315.1	5983	AT	315.1	315.3	Sell		874,429	951	LSE
04:10:46	315.1	629	AT	315.1	315.3	Sell		868,446	950	LSE
04:10:46	315.1	968	AT	315.1	315.3	Sell		867,817	949	LSE
04:10:46	315.1	1456	AT	315.1	315.3	Sell		866,849	948	LSE
04:10:46	315.2	3000	AT	315.2	315.4	Sell		865,393	947	LSE
04:10:46	315.2	907	AT	315.2	315.4	Sell		862,393	946	LSE
04:10:46	315.2	1456	AT	315.2	315.4	Sell		861,486	945	LSE
04:10:46	315.2	510	AT	315.2	315.4	Sell		860,030	944	LSE
04:10:39	315.3	760	AT	315.2	315.3	Buy		859,520	943	LSE
04:10:29	315.399	1	O	315.2	315.4	Buy		858,760	942	LSE
04:10:16	315.2	899	AT	315.2	315.4	Sell		858,759	941	LSE
04:09:39	315.1	335	AT	315.1	315.3	Sell		857,860	940	LSE
04:09:37	315.1	703	AT	315.1	315.3	Sell		857,525	939	LSE
04:09:11	315.2	871	AT	315.2	315.4	Sell		856,822	938	LSE
04:09:11	315.2	296	AT	315.2	315.4	Sell		855,951	937	LSE
04:09:03	315.4	1	O	315.2	315.4	Buy		855,655	936	LSE
04:09:02	315.3	894	AT	315.3	315.5	Sell		855,654	935	LSE
04:08:57	315.3	898	AT	315.3	315.5	Sell		854,760	934	LSE
04:08:57	315.3	308	AT	315.3	315.5	Sell		853,862	933	LSE
04:08:56	315.3	296	AT	315.3	315.5	Sell		853,554	932	LSE
04:08:36	315.3	296	O	315.3	315.5	Sell		853,258	931	LSE
04:08:10	315.4	251	AT	315.4	315.5	Sell		852,962	930	LSE
04:08:01	315.5	4	O	315.3	315.5	Buy		852,711	929	LSE
04:08:01	315.5	2	O	315.3	315.5	Buy		852,707	928	LSE
04:08:01	315.5	78	O	315.3	315.5	Buy		852,705	927	LSE
04:08:01	315.4	315	AT	315.4	315.5	Sell		852,627	926	LSE
04:07:26	315.3	1072	AT	315.3	315.5	Sell		852,312	925	LSE
04:07:26	315.3	289	AT	315.3	315.5	Sell		851,240	924	LSE
04:07:12	315.5	3	O	315.3	315.5	Buy		850,951	923	LSE
04:06:49	315.2	1505	AT	315.2	315.4	Sell		850,948	922	LSE
04:06:49	315.2	933	AT	315.2	315.4	Sell		849,443	921	LSE
04:06:49	315.2	307	AT	315.2	315.4	Sell		848,510	920	LSE
04:06:49	315.3	916	AT	315.3	315.4	Sell		848,203	919	LSE
04:06:49	315.3	272	AT	315.3	315.4	Sell		847,287	918	LSE
04:06:44	315.4	898	AT	315.2	315.4	Buy		847,015	917	LSE
04:06:40	315.4	2	O	315.2	315.4	Buy		846,117	916	LSE
04:06:25	315.3	287	AT	315.3	315.5	Sell		846,115	915	LSE
04:06:14	315.4	10	O	315.2	315.4	Buy		845,828	914	LSE
04:06:13	315.2	3194	AT	315.1	315.2	Buy		845,818	913	LSE
04:05:57	315.1	94	AT	315.1	315.2	Sell		842,624	912	LSE
04:05:57	315.1	258	AT	315.1	315.2	Sell		842,530	911	LSE
04:05:31	315.0	103	AT	315.0	315.2	Sell		842,272	910	LSE
04:05:31	315.0	216	AT	315.0	315.2	Sell		842,169	909	LSE
04:05:28	315.2	2	O	315.0	315.2	Buy		841,953	908	LSE
04:05:14	315.0	930	AT	315.0	315.2	Sell		841,951	907	LSE
04:04:51	314.89	3111	O	314.8	315.0	Sell		841,021	906	LSE
04:04:20	315.0	2	O	314.8	315.0	Buy		837,910	905	LSE
04:04:12	314.8	5847	AT	314.8	315.0	Sell		837,908	904	LSE
04:04:12	314.8	410	AT	314.8	315.0	Sell		832,061	903	LSE
04:04:12	314.8	1357	AT	314.8	315.0	Sell		831,651	902	LSE
04:04:12	314.8	272	AT	314.8	315.0	Sell		830,294	901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions