Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:03-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:09	315.4	1072	AT	315.2	315.4	Buy		5,122,222	4251	LSE
10:03:09	315.4	4172	AT	315.2	315.4	Buy		5,121,150	4250	LSE
10:03:09	315.4	140	AT	315.2	315.4	Buy		5,116,978	4249	LSE
10:03:09	315.4	1124	AT	315.2	315.4	Buy		5,116,838	4248	LSE
10:03:09	315.4	988	AT	315.2	315.4	Buy		5,115,714	4247	LSE
10:03:09	315.4	1073	AT	315.2	315.4	Buy		5,114,726	4246	LSE
10:03:09	315.4	2249	AT	315.2	315.4	Buy		5,113,653	4245	LSE
10:03:09	315.4	900	AT	315.2	315.4	Buy		5,111,404	4244	LSE
10:03:09	315.4	1906	AT	315.2	315.4	Buy		5,110,504	4243	LSE
10:02:57	315.4	2014	AT	315.2	315.4	Buy		5,108,598	4242	LSE
10:02:57	315.4	1067	AT	315.2	315.4	Buy		5,106,584	4241	LSE
10:02:57	315.4	2229	AT	315.2	315.4	Buy		5,105,517	4240	LSE
10:02:57	315.4	4130	AT	315.2	315.4	Buy		5,103,288	4239	LSE
10:02:57	315.4	130	AT	315.2	315.4	Buy		5,099,158	4238	LSE
10:02:56	315.4	840	AT	315.2	315.4	Buy		5,099,028	4237	LSE
10:02:56	315.4	1063	AT	315.2	315.4	Buy		5,098,188	4236	LSE
10:02:56	315.4	952	AT	315.2	315.4	Buy		5,097,125	4235	LSE
10:02:56	315.4	3920	AT	315.2	315.4	Buy		5,096,173	4234	LSE
10:02:56	315.4	2085	AT	315.2	315.4	Buy		5,092,253	4233	LSE
10:02:41	315.4	1931	AT	315.2	315.4	Buy		5,090,168	4232	LSE
10:02:41	315.4	945	AT	315.2	315.4	Buy		5,088,237	4231	LSE
10:02:41	315.4	1053	AT	315.2	315.4	Buy		5,087,292	4230	LSE
10:02:41	315.4	3695	AT	315.2	315.4	Buy		5,086,239	4229	LSE
10:02:41	315.4	1278	AT	315.2	315.4	Buy		5,082,544	4228	LSE
10:02:17	315.3	4474	AT	315.2	315.3	Buy		5,081,266	4227	LSE
10:02:17	315.3	916	AT	315.2	315.3	Buy		5,076,792	4226	LSE
10:02:17	315.3	963	AT	315.2	315.3	Buy		5,075,876	4225	LSE
10:02:15	315.0	903	AT	315.0	315.3	Sell		5,074,913	4224	LSE
10:02:15	315.1	689	AT	315.1	315.3	Sell		5,074,010	4223	LSE
10:02:15	315.1	1228	AT	315.1	315.3	Sell		5,073,321	4222	LSE
10:02:15	315.1	100	AT	315.1	315.3	Sell		5,072,093	4221	LSE
10:02:15	315.1	1450	AT	315.1	315.3	Sell		5,071,993	4220	LSE
10:02:15	315.1	3920	AT	315.1	315.3	Sell		5,070,543	4219	LSE
10:02:03	315.1	4402	AT	315.0	315.1	Buy		5,066,623	4218	LSE
10:01:56	315.0	4	AT	314.9	315.0	Buy		5,062,221	4217	LSE
10:01:56	315.0	2329	AT	314.9	315.0	Buy		5,062,217	4216	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,059,888	4215	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,059,488	4214	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,059,088	4213	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,058,688	4212	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,058,288	4211	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,057,888	4210	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,057,488	4209	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,057,088	4208	LSE
10:01:42	314.9	145	AT	314.9	315.0	Sell		5,056,688	4207	LSE
10:01:42	314.9	255	AT	314.9	315.0	Sell		5,056,543	4206	LSE
10:01:42	314.9	400	AT	314.9	315.0	Sell		5,056,288	4205	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,055,888	4204	LSE
10:01:42	314.9	100	AT	314.9	315.1	Sell		5,055,488	4203	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,055,388	4202	LSE
10:01:42	314.9	400	AT	314.9	315.1	Sell		5,054,988	4201	LSE

Banca Intermobiliare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions