Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:03	314.5	195	AT	314.5	314.7	Sell		6,770,442	6101	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,770,247	6100	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,769,847	6099	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,769,447	6098	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,769,047	6097	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,768,647	6096	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,768,247	6095	LSE
10:57:03	314.5	67	AT	314.5	314.7	Sell		6,767,847	6094	LSE
10:57:03	314.5	333	AT	314.5	314.7	Sell		6,767,780	6093	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,767,447	6092	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,767,047	6091	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,766,647	6090	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,766,247	6089	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,765,847	6088	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,765,447	6087	LSE
10:57:03	314.5	205	AT	314.5	314.7	Sell		6,765,047	6086	LSE
10:57:03	314.5	195	AT	314.5	314.7	Sell		6,764,842	6085	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,764,647	6084	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,764,247	6083	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,763,847	6082	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,763,447	6081	LSE
10:57:03	314.5	26	AT	314.5	314.7	Sell		6,763,047	6080	LSE
10:57:03	314.5	374	AT	314.5	314.7	Sell		6,763,021	6079	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,762,647	6078	LSE
10:57:03	314.5	400	AT	314.5	314.7	Sell		6,762,247	6077	LSE
10:57:03	314.6	400	AT	314.6	314.7	Sell		6,761,847	6076	LSE
10:57:03	314.6	400	AT	314.5	314.6	Buy		6,761,447	6075	LSE
10:57:03	314.6	400	AT	314.6	314.7	Sell		6,761,047	6074	LSE
10:57:03	314.6	400	AT	314.5	314.6	Buy		6,760,647	6073	LSE
10:57:03	314.6	1034	AT	314.6	314.7	Sell		6,760,247	6072	LSE
10:57:03	314.6	400	AT	314.5	314.6	Buy		6,759,213	6071	LSE
10:57:03	314.6	400	AT	314.5	314.6	Buy		6,758,813	6070	LSE
10:57:03	314.6	400	AT	314.5	314.6	Buy		6,758,413	6069	LSE
10:57:03	314.576	415	O	314.5	314.7	Sell		6,758,013	6068	LSE
10:56:55	314.5	226	AT	314.5	314.7	Sell		6,757,598	6067	LSE
10:56:55	314.5	174	AT	314.5	314.7	Sell		6,757,372	6066	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,757,198	6065	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,756,798	6064	LSE
10:56:55	314.5	41	AT	314.5	314.7	Sell		6,756,398	6063	LSE
10:56:55	314.5	100	AT	314.5	314.7	Sell		6,756,357	6062	LSE
10:56:55	314.5	259	AT	314.5	314.7	Sell		6,756,257	6061	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,755,998	6060	LSE
10:56:55	314.6	1029	AT	314.5	314.6	Buy		6,755,598	6059	LSE
10:56:55	314.5	100	AT	314.5	314.7	Sell		6,754,569	6058	LSE
10:56:55	314.5	275	AT	314.5	314.7	Sell		6,754,469	6057	LSE
10:56:55	314.5	125	AT	314.5	314.7	Sell		6,754,194	6056	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,754,069	6055	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,753,669	6054	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,753,269	6053	LSE
10:56:55	314.5	400	AT	314.5	314.7	Sell		6,752,869	6052	LSE
10:56:55	314.6	58	AT	314.6	314.7	Sell		6,752,469	6051	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions