Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:34-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:22	315.7	1813	AT	315.7	315.9	Sell		3,060,137	2551	LSE
08:34:22	315.7	1535	AT	315.7	315.9	Sell		3,058,324	2550	LSE
08:34:22	315.7	1022	AT	315.7	315.9	Sell		3,056,789	2549	LSE
08:34:22	315.7	458	AT	315.7	315.9	Sell		3,055,767	2548	LSE
08:34:22	315.7	2246	AT	315.7	315.9	Sell		3,055,309	2547	LSE
08:34:22	315.7	941	AT	315.7	315.9	Sell		3,053,063	2546	LSE
08:34:22	315.7	951	AT	315.7	315.9	Sell		3,052,122	2545	LSE
08:34:22	315.7	2671	AT	315.7	315.9	Sell		3,051,171	2544	LSE
08:34:22	315.7	566	AT	315.7	315.9	Sell		3,048,500	2543	LSE
08:33:55	315.9	229	AT	315.9	316.0	Sell		3,047,934	2542	LSE
08:33:45	315.756	1101	O	315.7	315.9	Sell		3,047,705	2541	LSE
08:33:03	315.7	3698	AT	315.6	315.7	Buy		3,046,604	2540	LSE
08:31:30	315.4	1075	AT	315.2	315.4	Buy		3,042,906	2539	LSE
08:31:30	315.4	811	AT	315.2	315.4	Buy		3,041,831	2538	LSE
08:31:29	315.4	94	O	315.2	315.4	Buy		3,041,020	2537	LSE
08:31:20	315.2	2	O	315.2	315.4	Sell		3,040,926	2536	LSE
08:31:19	315.262	43620	O	315.2	315.4	Sell		3,040,924	2535	LSE
08:30:19	315.1	714	AT	315.1	315.3	Sell		2,997,304	2534	LSE
08:30:19	315.1	2671	AT	315.1	315.3	Sell		2,996,590	2533	LSE
08:30:19	315.1	670	AT	315.1	315.3	Sell		2,993,919	2532	LSE
08:30:08	315.2	2552	AT	315.2	315.3	Sell		2,993,249	2531	LSE
08:30:08	315.2	1053	AT	315.1	315.2	Buy		2,990,697	2530	LSE
08:30:08	315.2	2381	AT	315.1	315.2	Buy		2,989,644	2529	LSE
08:30:08	315.2	1951	AT	315.2	315.3	Sell		2,987,263	2528	LSE
08:29:51	315.3	473	AT	315.2	315.3	Buy		2,985,312	2527	LSE
08:29:22	315.2	1041	O	315.2	315.3	Sell		2,984,839	2526	LSE
08:29:18	315.3	542	AT	315.3	315.4	Sell		2,983,798	2525	LSE
08:29:18	315.3	1584	AT	315.3	315.4	Sell		2,983,256	2524	LSE
08:28:13	315.3	574	AT	315.3	315.4	Sell		2,981,672	2523	LSE
08:27:44	315.4	6171	AT	315.4	315.5	Sell		2,981,098	2522	LSE
08:27:44	315.4	1071	AT	315.4	315.5	Sell		2,974,927	2521	LSE
08:27:36	315.5	8	O	315.4	315.5	Buy		2,973,856	2520	LSE
08:26:41	315.5	506	AT	315.4	315.6			2,973,848	2519	LSE
08:26:41	315.5	3240	AT	315.4	315.5	Buy		2,973,342	2518	LSE
08:26:41	315.5	1302	AT	315.4	315.6			2,970,102	2517	LSE
08:26:41	315.5	3240	AT	315.4	315.5	Buy		2,968,800	2516	LSE
08:26:41	315.5	2398	AT	315.4	315.5	Buy		2,965,560	2515	LSE
08:26:14	315.2	668	AT	315.2	315.5	Sell		2,963,162	2514	LSE
08:26:14	315.3	897	AT	315.3	315.5	Sell		2,962,494	2513	LSE
08:26:14	315.3	967	AT	315.3	315.5	Sell		2,961,597	2512	LSE
08:26:14	315.3	550	AT	315.3	315.5	Sell		2,960,630	2511	LSE
08:26:14	315.3	1093	AT	315.3	315.5	Sell		2,960,080	2510	LSE
08:26:09	315.3	1268	AT	315.3	315.6	Sell		2,958,987	2509	LSE
08:26:09	315.3	2084	AT	315.3	315.6	Sell		2,957,719	2508	LSE
08:26:09	315.3	1815	AT	315.3	315.6	Sell		2,955,635	2507	LSE
08:26:09	315.3	1035	AT	315.3	315.6	Sell		2,953,820	2506	LSE
08:26:09	315.3	1080	AT	315.3	315.6	Sell		2,952,785	2505	LSE
08:26:09	315.3	2671	AT	315.3	315.6	Sell		2,951,705	2504	LSE
08:26:09	315.3	2800	AT	315.3	315.6	Sell		2,949,034	2503	LSE
08:26:09	315.3	997	AT	315.3	315.6	Sell		2,946,234	2502	LSE
08:26:09	315.4	983	AT	315.4	315.6	Sell		2,945,237	2501	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions