Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:14-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:04	314.6	150	AT	314.5	314.6	Buy		5,566,920	4551	LSE
10:14:04	314.6	1050	AT	314.5	314.6	Buy		5,566,770	4550	LSE
10:14:04	314.6	300	AT	314.5	314.6	Buy		5,565,720	4549	LSE
10:14:04	314.6	150	AT	314.4	314.6	Buy		5,565,420	4548	LSE
10:14:04	314.6	1350	AT	314.4	314.6	Buy		5,565,270	4547	LSE
10:13:59	314.5	2859	AT	314.4	314.5	Buy		5,563,920	4546	LSE
10:13:53	314.5	1299	AT	314.5	314.6	Sell		5,561,061	4545	LSE
10:13:53	314.5	1700	AT	314.5	314.6	Sell		5,559,762	4544	LSE
10:13:53	314.5	2198	AT	314.5	314.6	Sell		5,558,062	4543	LSE
10:13:53	314.5	1722	AT	314.5	314.7	Sell		5,555,864	4542	LSE
10:13:51	314.6	1900	AT	314.6	314.7	Sell		5,554,142	4541	LSE
10:13:51	314.6	200	AT	314.6	314.7	Sell		5,552,242	4540	LSE
10:13:50	314.7	5470	AT	314.7	314.8	Sell		5,552,042	4539	LSE
10:13:50	314.7	2200	AT	314.7	314.8	Sell		5,546,572	4538	LSE
10:13:50	314.7	1139	AT	314.7	314.8	Sell		5,544,372	4537	LSE
10:13:29	314.761	5384	O	314.7	314.9	Sell		5,543,233	4536	LSE
10:13:07	314.8	879	AT	314.8	315.0	Sell		5,537,849	4535	LSE
10:13:03	314.8	9	O	314.8	315.0	Sell		5,536,970	4534	LSE
10:12:51	314.9	6915	AT	314.8	314.9	Buy		5,536,961	4533	LSE
10:12:36	314.9	2244	AT	314.9	315.0	Sell		5,530,046	4532	LSE
10:12:36	314.9	941	AT	314.9	315.0	Sell		5,527,802	4531	LSE
10:12:36	314.9	1228	AT	314.9	315.0	Sell		5,526,861	4530	LSE
10:12:36	314.9	1026	AT	314.9	315.0	Sell		5,525,633	4529	LSE
10:12:36	314.9	6020	AT	314.9	315.0	Sell		5,524,607	4528	LSE
10:12:36	314.9	950	AT	314.9	315.0	Sell		5,518,587	4527	LSE
10:12:25	315.1	2300	AT	315.1	315.2	Sell		5,517,637	4526	LSE
10:12:25	315.1	933	AT	314.9	315.1	Buy		5,515,337	4525	LSE
10:12:25	315.1	3637	AT	314.9	315.1	Buy		5,514,404	4524	LSE
10:12:25	315.1	830	AT	314.9	315.1	Buy		5,510,767	4523	LSE
10:12:25	315.1	967	AT	314.9	315.1	Buy		5,509,937	4522	LSE
10:12:25	315.1	1237	AT	314.9	315.1	Buy		5,508,970	4521	LSE
10:12:25	315.1	1366	AT	314.9	315.1	Buy		5,507,733	4520	LSE
10:12:21	315.1	915	AT	315.0	315.1	Buy		5,506,367	4519	LSE
10:12:21	315.1	905	AT	315.0	315.1	Buy		5,505,452	4518	LSE
10:12:21	315.1	20	AT	315.0	315.1	Buy		5,504,547	4517	LSE
10:12:21	315.1	809	AT	315.0	315.1	Buy		5,504,527	4516	LSE
10:12:21	315.1	488	AT	315.0	315.1	Buy		5,503,718	4515	LSE
10:12:21	315.1	3920	AT	315.0	315.1	Buy		5,503,230	4514	LSE
10:12:20	315.1	54	AT	314.8	315.1	Buy		5,499,310	4513	LSE
10:12:20	315.1	2080	AT	314.8	315.1	Buy		5,499,256	4512	LSE
10:12:20	315.0	902	AT	314.8	315.0	Buy		5,497,176	4511	LSE
10:12:20	315.0	4067	AT	314.8	315.0	Buy		5,496,274	4510	LSE
10:12:20	315.0	945	AT	314.8	315.0	Buy		5,492,207	4509	LSE
10:12:20	315.0	1310	AT	314.8	315.0	Buy		5,491,262	4508	LSE
10:12:20	315.0	3920	AT	314.8	315.0	Buy		5,489,952	4507	LSE
10:12:20	315.0	1370	AT	314.8	315.0	Buy		5,486,032	4506	LSE
10:12:03	315.0	100	AT	315.0	315.2	Sell		5,484,662	4505	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,484,562	4504	LSE
10:12:03	315.0	146	AT	315.0	315.2	Sell		5,484,162	4503	LSE
10:12:03	315.0	254	AT	315.0	315.2	Sell		5,484,016	4502	LSE
10:12:03	315.0	400	AT	315.0	315.2	Sell		5,483,762	4501	LSE

BNP Paribas Issuance

Cosa Resources (QB)

Xtrackers Msci Global Sd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions