Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:21-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:16	315.1	70	AT	315.1	315.4	Sell		491,102	601	LSE
03:21:16	315.1	305	AT	315.1	315.4	Sell		491,032	600	LSE
03:21:16	315.3	305	AT	315.0	315.3	Buy		490,727	599	LSE
03:21:16	315.3	1268	AT	315.0	315.3	Buy		490,422	598	LSE
03:21:16	315.3	1162	AT	315.0	315.3	Buy		489,154	597	LSE
03:21:16	315.3	367	AT	315.0	315.3	Buy		487,992	596	LSE
03:21:04	314.92	3000	O	314.9	315.2	Sell		487,625	595	LSE
03:20:56	315.0	1591	AT	314.9	315.0	Buy		484,625	594	LSE
03:20:37	314.9	114	AT	314.8	314.9	Buy		483,034	593	LSE
03:20:37	314.9	3784	AT	314.8	314.9	Buy		482,920	592	LSE
03:20:37	314.9	3784	AT	314.8	314.9	Buy		479,136	591	LSE
03:20:30	314.8	421	AT	314.6	314.8	Buy		475,352	590	LSE
03:20:23	314.7	927	AT	314.5	314.7	Buy		474,931	589	LSE
03:20:23	314.6	3295	AT	314.5	314.6	Buy		474,004	588	LSE
03:20:20	314.6	279	AT	314.6	314.9	Sell		470,709	587	LSE
03:19:44	314.7	250	AT	314.7	314.9	Sell		470,430	586	LSE
03:19:44	314.7	284	AT	314.7	314.9	Sell		470,180	585	LSE
03:19:21	314.732	718	O	314.7	314.9	Sell		469,896	584	LSE
03:18:51	314.8	618	AT	314.8	315.0	Sell		469,178	583	LSE
03:18:10	315.0	254	AT	315.0	315.2	Sell		468,560	582	LSE
03:18:05	315.3	574	AT	315.0	315.3	Buy		468,306	581	LSE
03:17:59	315.0	848	AT	314.8	315.0	Buy		467,732	580	LSE
03:17:59	315.0	1317	AT	314.8	315.0	Buy		466,884	579	LSE
03:17:44	314.8	1513	AT	314.8	315.0	Sell		465,567	578	LSE
03:17:44	314.8	309	AT	314.8	315.0	Sell		464,054	577	LSE
03:17:43	315.0	1174	AT	314.7	315.0	Buy		463,745	576	LSE
03:17:43	314.9	5986	AT	314.9	315.0	Sell		462,571	575	LSE
03:17:01	315.0	262	AT	315.0	315.3	Sell		456,585	574	LSE
03:16:58	314.9	53	AT	314.9	315.2	Sell		456,323	573	LSE
03:16:58	314.9	1056	AT	314.9	315.2	Sell		456,270	572	LSE
03:16:58	314.9	983	AT	314.9	315.2	Sell		455,214	571	LSE
03:16:58	314.9	253	AT	314.9	315.2	Sell		454,231	570	LSE
03:16:58	315.4	6	O	314.8	315.2	Buy		453,978	569	LSE
03:16:58	315.0	1820	AT	315.0	315.2	Sell		453,972	568	LSE
03:16:58	315.1	907	AT	315.1	315.4	Sell		452,152	567	LSE
03:16:58	315.1	2042	AT	315.1	315.4	Sell		451,245	566	LSE
03:16:29	315.2	168	AT	315.2	315.4	Sell		449,203	565	LSE
03:16:24	315.2	294	AT	315.2	315.4	Sell		449,035	564	LSE
03:16:15	315.3	157	AT	315.3	315.6	Sell		448,741	563	LSE
03:16:15	315.3	267	AT	315.3	315.6	Sell		448,584	562	LSE
03:16:04	315.3	293	AT	315.3	315.5	Sell		448,317	561	LSE
03:16:01	315.3	267	AT	315.3	315.5	Sell		448,024	560	LSE
03:16:01	315.4	301	AT	315.4	315.6	Sell		447,757	559	LSE
03:15:57	315.5	351	AT	315.3	315.5	Buy		447,456	558	LSE
03:15:56	315.4	215	AT	315.4	315.6	Sell		447,105	557	LSE
03:15:44	315.4	100	AT	315.4	315.6	Sell		446,890	556	LSE
03:15:42	315.6	18	O	315.3	315.6	Buy		446,790	555	LSE
03:15:26	315.4	906	AT	315.4	315.7	Sell		446,772	554	LSE
03:15:25	315.5	558	AT	315.5	315.7	Sell		445,866	553	LSE
03:15:24	315.7	1934	AT	315.7	315.9	Sell		445,308	552	LSE
03:15:24	315.7	3068	AT	315.7	315.9	Sell		443,374	551	LSE

International Bank for R...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions