Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:44	314.3	100	AT	314.3	314.5	Sell		5,916,741	4951	LSE
10:22:44	314.3	100	AT	314.3	314.5	Sell		5,916,641	4950	LSE
10:22:44	314.4	400	AT	314.4	314.5	Sell		5,916,541	4949	LSE
10:22:44	314.4	400	AT	314.4	314.5	Sell		5,916,141	4948	LSE
10:22:44	314.4	400	AT	314.4	314.6	Sell		5,915,741	4947	LSE
10:22:44	314.4	400	AT	314.4	314.6	Sell		5,915,341	4946	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,914,941	4945	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,914,541	4944	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,914,141	4943	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,913,741	4942	LSE
10:22:36	314.3	100	AT	314.3	314.4	Sell		5,913,341	4941	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,913,241	4940	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,912,841	4939	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,912,441	4938	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,912,041	4937	LSE
10:22:36	314.3	235	AT	314.3	314.5	Sell		5,911,641	4936	LSE
10:22:36	314.3	100	AT	314.3	314.5	Sell		5,911,406	4935	LSE
10:22:36	314.3	65	AT	314.3	314.5	Sell		5,911,306	4934	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,911,241	4933	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,910,841	4932	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,910,441	4931	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,910,041	4930	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,909,641	4929	LSE
10:22:36	314.3	168	AT	314.3	314.5	Sell		5,909,241	4928	LSE
10:22:36	314.3	232	AT	314.3	314.5	Sell		5,909,073	4927	LSE
10:22:36	314.3	100	AT	314.3	314.5	Sell		5,908,841	4926	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,908,741	4925	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,908,341	4924	LSE
10:22:36	314.3	136	AT	314.3	314.5	Sell		5,907,941	4923	LSE
10:22:36	314.3	264	AT	314.3	314.5	Sell		5,907,805	4922	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,907,541	4921	LSE
10:22:36	314.3	297	AT	314.3	314.5	Sell		5,907,141	4920	LSE
10:22:36	314.3	103	AT	314.3	314.5	Sell		5,906,844	4919	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,906,741	4918	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,906,341	4917	LSE
10:22:36	314.3	80	AT	314.3	314.5	Sell		5,905,941	4916	LSE
10:22:36	314.3	320	AT	314.3	314.5	Sell		5,905,861	4915	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,905,541	4914	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,905,141	4913	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,904,741	4912	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,904,341	4911	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,903,941	4910	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,903,541	4909	LSE
10:22:36	314.3	400	AT	314.3	314.5	Sell		5,903,141	4908	LSE
10:22:36	314.4	361	AT	314.3	314.4	Buy		5,902,741	4907	LSE
10:22:36	314.4	3480	AT	314.3	314.4	Buy		5,902,380	4906	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,898,900	4905	LSE
10:22:36	314.3	400	AT	314.3	314.4	Sell		5,898,500	4904	LSE
10:22:33	314.4	897	AT	314.3	314.4	Buy		5,898,100	4903	LSE
10:22:33	314.4	2349	AT	314.3	314.4	Buy		5,897,203	4902	LSE
10:22:30	314.4	130	AT	314.3	314.4	Buy		5,894,854	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions