Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:45:01	311.9	32754	O	311.6	311.7	Buy		22,636,806	9327	LSE
11:51:16	317.0	1611241	O	311.6	311.7	Buy		22,604,052	9326	LSE
11:50:21	317.0	1611241	O	311.6	311.7	Buy		20,992,811	9325	LSE
11:48:43	311.8	1917	O	311.6	311.7	Buy		19,381,570	9324	LSE
11:48:43	311.8	7140	O	311.6	311.7	Buy		19,379,653	9323	LSE
11:37:09	311.8	19310	O	311.6	311.7	Buy		19,372,513	9322	LSE
11:37:09	311.8	16286	O	311.6	311.7	Buy		19,353,203	9321	LSE
11:37:06	311.8	3653	O	311.6	311.7	Buy		19,336,917	9320	LSE
11:35:28	311.8	34916	O	311.6	311.7	Buy		19,333,264	9319	LSE
11:35:28	311.8	1248	O	311.6	311.7	Buy		19,298,348	9318	LSE
11:35:28	311.8	8225770	UT	311.6	311.7	Buy		19,297,100	9317	LSE
11:31:06	311.4	3	O	311.6	311.7	Sell		11,071,330	9316	LSE
11:29:59	311.657	3190	O	311.6	311.7	Buy		11,071,327	9315	LSE
11:29:46	311.7	2435	AT	311.6	311.7	Buy		11,068,137	9314	LSE
11:29:46	311.7	744	AT	311.6	311.7	Buy		11,065,702	9313	LSE
11:29:43	311.6	2050	AT	311.6	311.8	Sell		11,064,958	9312	LSE
11:29:40	311.6	4445	AT	311.6	311.7	Sell		11,062,908	9311	LSE
11:29:40	311.6	1	AT	311.6	311.7	Sell		11,058,463	9310	LSE
11:29:30	311.7	3040	AT	311.6	311.7	Buy		11,058,462	9309	LSE
11:29:29	311.6	97	AT	311.5	311.6	Buy		11,055,422	9308	LSE
11:29:29	311.6	399	AT	311.5	311.6	Buy		11,055,325	9307	LSE
11:29:29	311.6	844	AT	311.5	311.6	Buy		11,054,926	9306	LSE
11:29:25	311.5	111	AT	311.5	311.7	Sell		11,054,082	9305	LSE
11:29:25	311.5	1216	AT	311.5	311.7	Sell		11,053,971	9304	LSE
11:29:25	311.6	335	AT	311.5	311.6	Buy		11,052,755	9303	LSE
11:29:25	311.6	1265	AT	311.5	311.6	Buy		11,052,420	9302	LSE
11:29:25	311.6	2539	AT	311.5	311.6	Buy		11,051,155	9301	LSE
11:29:25	311.6	796	AT	311.5	311.6	Buy		11,048,616	9300	LSE
11:29:25	311.6	1110	AT	311.5	311.6	Buy		11,047,820	9299	LSE
11:29:25	311.6	239	AT	311.5	311.6	Buy		11,046,710	9298	LSE
11:29:25	311.6	795	AT	311.5	311.6	Buy		11,046,471	9297	LSE
11:29:25	311.6	6457	AT	311.5	311.6	Buy		11,045,676	9296	LSE
11:29:15	311.5	733	AT	311.4	311.5	Buy		11,039,219	9295	LSE
11:29:15	311.5	1600	AT	311.4	311.5	Buy		11,038,486	9294	LSE
11:29:15	311.5	724	AT	311.5	311.6	Sell		11,036,886	9293	LSE
11:29:15	311.5	493	AT	311.4	311.5	Buy		11,036,162	9292	LSE
11:29:14	311.5	609	AT	311.4	311.5	Buy		11,035,669	9291	LSE
11:29:12	311.5	584	AT	311.4	311.5	Buy		11,035,060	9290	LSE
11:29:12	311.5	701	AT	311.4	311.5	Buy		11,034,476	9289	LSE
11:29:12	311.5	3789	AT	311.4	311.5	Buy		11,033,775	9288	LSE
11:29:12	311.5	867	AT	311.4	311.5	Buy		11,029,986	9287	LSE
11:29:09	311.5	1140	AT	311.5	311.6	Sell		11,029,119	9286	LSE
11:29:09	311.5	670	AT	311.5	311.6	Sell		11,027,979	9285	LSE
11:29:09	311.5	2427	AT	311.5	311.6	Sell		11,027,309	9284	LSE
11:29:09	311.5	761	AT	311.5	311.6	Sell		11,024,882	9283	LSE
11:29:09	311.5	1332	AT	311.5	311.6	Sell		11,024,121	9282	LSE
11:28:48	311.4	514	AT	311.3	311.4	Buy		11,022,789	9281	LSE
11:28:48	311.4	617	AT	311.3	311.4	Buy		11,022,275	9280	LSE
11:28:48	311.4	3119	AT	311.3	311.4	Buy		11,021,658	9279	LSE
11:28:48	311.4	20	AT	311.3	311.4	Buy		11,018,539	9278	LSE
11:28:48	311.4	4445	AT	311.3	311.5			11,018,519	9277	LSE
11:28:48	311.4	3787	AT	311.3	311.4	Buy		11,014,074	9276	LSE
11:28:37	311.3	1246	AT	311.2	311.3	Buy		11,010,287	9275	LSE
11:28:37	311.3	3199	AT	311.2	311.3	Buy		11,009,041	9274	LSE
11:28:34	311.3	3181	O	311.2	311.4			11,005,842	9273	LSE
11:28:34	311.2	3180	O	311.2	311.4	Sell		11,002,661	9272	LSE
11:28:33	311.4	31	O	311.3	311.4	Buy		10,999,481	9271	LSE
11:28:32	311.3	185	AT	311.3	311.4	Sell		10,999,450	9270	LSE
11:28:32	311.3	741	AT	311.2	311.3	Buy		10,999,265	9269	LSE
11:28:32	311.3	1719	AT	311.2	311.3	Buy		10,998,524	9268	LSE
11:28:32	311.3	834	AT	311.2	311.3	Buy		10,996,805	9267	LSE
11:28:32	311.3	699	AT	311.2	311.3	Buy		10,995,971	9266	LSE
11:28:32	311.3	583	AT	311.2	311.3	Buy		10,995,272	9265	LSE
11:28:32	311.3	116	AT	311.2	311.3	Buy		10,994,689	9264	LSE
11:28:29	311.3	731	AT	311.2	311.3	Buy		10,994,573	9263	LSE
11:28:29	311.3	4445	AT	311.2	311.3	Buy		10,993,842	9262	LSE
11:28:22	311.3	77	AT	311.2	311.3	Buy		10,989,397	9261	LSE
11:28:22	311.3	3006	AT	311.2	311.3	Buy		10,989,320	9260	LSE
11:28:22	311.3	4445	AT	311.2	311.3	Buy		10,986,314	9259	LSE
11:28:13	311.2	623	AT	311.2	311.3	Sell		10,981,869	9258	LSE
11:28:13	311.2	150	AT	311.2	311.3	Sell		10,981,246	9257	LSE
11:28:01	311.3	1469	AT	311.3	311.4	Sell		10,981,096	9256	LSE
11:28:01	311.3	729	AT	311.3	311.4	Sell		10,979,627	9255	LSE
11:28:01	311.3	1700	AT	311.3	311.4	Sell		10,978,898	9254	LSE
11:28:01	311.432	1669	O	311.3	311.5	Buy		10,977,198	9253	LSE
11:28:00	311.4	138	AT	311.4	311.5	Sell		10,975,529	9252	LSE
11:28:00	311.4	2633	AT	311.4	311.5	Sell		10,975,391	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions