![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:10 | 315.0 | 19 | O | 315.1 | 315.3 | Sell | 15,535,763 | 7579 | LSE | |
11:47:06 | 315.53 | 79594 | O | 315.1 | 315.3 | Buy | 15,535,744 | 7578 | LSE | |
11:36:33 | 315.0 | 71600 | O | 315.1 | 315.3 | Sell | 15,456,150 | 7577 | LSE | |
11:35:26 | 315.0 | 814 | O | 315.1 | 315.3 | Sell | 15,384,550 | 7576 | LSE | |
11:35:25 | 315.0 | 6837855 | UT | 315.1 | 315.3 | Sell | 15,383,736 | 7575 | LSE | |
11:29:55 | 315.2 | 1467 | AT | 315.2 | 315.3 | Sell | 8,545,881 | 7574 | LSE | |
11:29:55 | 315.2 | 1 | AT | 315.2 | 315.3 | Sell | 8,544,414 | 7573 | LSE | |
11:29:50 | 315.3 | 62 | O | 315.2 | 315.3 | Buy | 8,544,413 | 7572 | LSE | |
11:29:50 | 315.2 | 620 | AT | 315.2 | 315.3 | Sell | 8,544,351 | 7571 | LSE | |
11:29:50 | 315.2 | 1934 | AT | 315.2 | 315.3 | Sell | 8,543,731 | 7570 | LSE | |
11:29:49 | 315.3 | 5110 | AT | 315.2 | 315.3 | Buy | 8,541,797 | 7569 | LSE | |
11:29:49 | 315.3 | 3100 | AT | 315.2 | 315.3 | Buy | 8,536,687 | 7568 | LSE | |
11:29:42 | 315.2 | 2536 | AT | 315.2 | 315.3 | Sell | 8,533,587 | 7567 | LSE | |
11:29:35 | 315.2 | 2432 | AT | 315.2 | 315.3 | Sell | 8,531,051 | 7566 | LSE | |
11:29:35 | 315.2 | 925 | AT | 315.1 | 315.2 | Buy | 8,528,619 | 7565 | LSE | |
11:29:35 | 315.2 | 3100 | AT | 315.1 | 315.2 | Buy | 8,527,694 | 7564 | LSE | |
11:29:35 | 315.1 | 639 | AT | 315.1 | 315.3 | Sell | 8,524,594 | 7563 | LSE | |
11:29:35 | 315.1 | 1022 | AT | 315.1 | 315.3 | Sell | 8,523,955 | 7562 | LSE | |
11:29:35 | 315.2 | 1818 | AT | 315.2 | 315.3 | Sell | 8,522,933 | 7561 | LSE | |
11:29:35 | 315.2 | 1921 | AT | 315.2 | 315.3 | Sell | 8,521,115 | 7560 | LSE | |
11:29:31 | 315.2 | 2693 | AT | 315.2 | 315.3 | Sell | 8,519,194 | 7559 | LSE | |
11:29:31 | 315.3 | 360 | AT | 315.2 | 315.3 | Buy | 8,516,501 | 7558 | LSE | |
11:29:31 | 315.3 | 310 | AT | 315.2 | 315.3 | Buy | 8,516,141 | 7557 | LSE | |
11:29:31 | 315.3 | 290 | AT | 315.2 | 315.3 | Buy | 8,515,831 | 7556 | LSE | |
11:29:31 | 315.3 | 600 | AT | 315.2 | 315.3 | Buy | 8,515,541 | 7555 | LSE | |
11:29:31 | 315.3 | 440 | AT | 315.2 | 315.3 | Buy | 8,514,941 | 7554 | LSE | |
11:29:28 | 315.2 | 1919 | AT | 315.2 | 315.3 | Sell | 8,514,501 | 7553 | LSE | |
11:29:28 | 315.2 | 1878 | AT | 315.2 | 315.3 | Sell | 8,512,582 | 7552 | LSE | |
11:29:25 | 315.3 | 1170 | AT | 315.2 | 315.3 | Buy | 8,510,704 | 7551 | LSE | |
11:29:25 | 315.3 | 1930 | AT | 315.2 | 315.3 | Buy | 8,509,534 | 7550 | LSE | |
11:29:25 | 315.3 | 4594 | AT | 315.2 | 315.3 | Buy | 8,507,604 | 7549 | LSE | |
11:29:25 | 315.3 | 1293 | AT | 315.2 | 315.3 | Buy | 8,503,010 | 7548 | LSE | |
11:29:25 | 315.3 | 36 | AT | 315.1 | 315.3 | Buy | 8,501,717 | 7547 | LSE | |
11:29:20 | 315.2 | 964 | AT | 315.2 | 315.4 | Sell | 8,501,681 | 7546 | LSE | |
11:29:20 | 315.2 | 2486 | AT | 315.2 | 315.4 | Sell | 8,500,717 | 7545 | LSE | |
11:29:20 | 315.2 | 1600 | AT | 315.2 | 315.4 | Sell | 8,498,231 | 7544 | LSE | |
11:29:19 | 315.4 | 483 | AT | 315.2 | 315.4 | Buy | 8,496,631 | 7543 | LSE | |
11:29:19 | 315.4 | 1995 | AT | 315.2 | 315.4 | Buy | 8,496,148 | 7542 | LSE | |
11:29:18 | 315.3 | 887 | AT | 315.2 | 315.3 | Buy | 8,494,153 | 7541 | LSE | |
11:29:18 | 315.3 | 184 | AT | 315.2 | 315.3 | Buy | 8,493,266 | 7540 | LSE | |
11:29:18 | 315.3 | 1000 | AT | 315.2 | 315.3 | Buy | 8,493,082 | 7539 | LSE | |
11:29:18 | 315.3 | 216 | AT | 315.2 | 315.3 | Buy | 8,492,082 | 7538 | LSE | |
11:29:18 | 315.3 | 184 | AT | 315.2 | 315.3 | Buy | 8,491,866 | 7537 | LSE | |
11:29:18 | 315.3 | 564 | AT | 315.2 | 315.3 | Buy | 8,491,682 | 7536 | LSE | |
11:29:18 | 315.3 | 410 | AT | 315.2 | 315.3 | Buy | 8,491,118 | 7535 | LSE | |
11:29:18 | 315.3 | 36 | AT | 315.2 | 315.3 | Buy | 8,490,708 | 7534 | LSE | |
11:29:18 | 315.3 | 36 | AT | 315.2 | 315.3 | Buy | 8,490,672 | 7533 | LSE | |
11:29:17 | 315.4 | 1005 | AT | 315.2 | 315.4 | Buy | 8,490,636 | 7532 | LSE | |
11:29:17 | 315.4 | 2795 | AT | 315.2 | 315.4 | Buy | 8,489,631 | 7531 | LSE | |
11:29:17 | 315.4 | 305 | AT | 315.2 | 315.4 | Buy | 8,486,836 | 7530 | LSE | |
11:29:17 | 315.4 | 1695 | AT | 315.2 | 315.4 | Buy | 8,486,531 | 7529 | LSE | |
11:29:17 | 315.4 | 2899 | AT | 315.2 | 315.4 | Buy | 8,484,836 | 7528 | LSE | |
11:29:15 | 315.3 | 1700 | AT | 315.3 | 315.4 | Sell | 8,481,937 | 7527 | LSE | |
11:29:15 | 315.3 | 3100 | AT | 315.2 | 315.3 | Buy | 8,480,237 | 7526 | LSE | |
11:29:15 | 315.3 | 147 | AT | 315.2 | 315.3 | Buy | 8,477,137 | 7525 | LSE | |
11:29:15 | 315.3 | 800 | AT | 315.2 | 315.3 | Buy | 8,476,990 | 7524 | LSE | |
11:29:15 | 315.3 | 200 | AT | 315.2 | 315.3 | Buy | 8,476,190 | 7523 | LSE | |
11:29:11 | 315.3 | 1166 | AT | 315.2 | 315.3 | Buy | 8,475,990 | 7522 | LSE | |
11:29:11 | 315.3 | 580 | AT | 315.3 | 315.4 | Sell | 8,474,824 | 7521 | LSE | |
11:29:11 | 315.3 | 2192 | AT | 315.3 | 315.4 | Sell | 8,474,244 | 7520 | LSE | |
11:29:11 | 315.3 | 63 | AT | 315.3 | 315.4 | Sell | 8,472,052 | 7519 | LSE | |
11:29:11 | 315.3 | 1943 | AT | 315.3 | 315.4 | Sell | 8,471,989 | 7518 | LSE | |
11:29:11 | 315.3 | 473 | AT | 315.3 | 315.4 | Sell | 8,470,046 | 7517 | LSE | |
11:29:10 | 315.3 | 1127 | AT | 315.3 | 315.4 | Sell | 8,469,573 | 7516 | LSE | |
11:29:06 | 315.4 | 1066 | AT | 315.4 | 315.5 | Sell | 8,468,446 | 7515 | LSE | |
11:29:06 | 315.4 | 992 | AT | 315.4 | 315.5 | Sell | 8,467,380 | 7514 | LSE | |
11:29:06 | 315.4 | 571 | AT | 315.4 | 315.5 | Sell | 8,466,388 | 7513 | LSE | |
11:29:06 | 315.4 | 1 | AT | 315.4 | 315.5 | Sell | 8,465,817 | 7512 | LSE | |
11:29:06 | 315.4 | 2271 | AT | 315.4 | 315.5 | Sell | 8,465,816 | 7511 | LSE | |
11:29:06 | 315.4 | 1955 | AT | 315.4 | 315.5 | Sell | 8,463,545 | 7510 | LSE | |
11:29:06 | 315.4 | 1802 | AT | 315.4 | 315.5 | Sell | 8,461,590 | 7509 | LSE | |
11:29:06 | 315.4 | 445 | AT | 315.4 | 315.5 | Sell | 8,459,788 | 7508 | LSE | |
11:29:06 | 315.5 | 3100 | AT | 315.4 | 315.5 | Buy | 8,459,343 | 7507 | LSE | |
11:29:06 | 315.5 | 838 | AT | 315.4 | 315.5 | Buy | 8,456,243 | 7506 | LSE | |
11:29:06 | 315.4 | 1426 | AT | 315.4 | 315.5 | Sell | 8,455,405 | 7505 | LSE | |
11:29:06 | 315.4 | 1415 | AT | 315.4 | 315.5 | Sell | 8,453,979 | 7504 | LSE | |
11:29:06 | 315.4 | 894 | AT | 315.4 | 315.5 | Sell | 8,452,564 | 7503 | LSE | |
11:29:06 | 315.4 | 1065 | AT | 315.4 | 315.5 | Sell | 8,451,670 | 7502 | LSE | |
11:29:06 | 315.4 | 1600 | AT | 315.4 | 315.5 | Sell | 8,450,605 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions