Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:55-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:36	420.332	1190	O	420.2	420.6	Sell		702,897	501	LSE
04:53:03	420.4	1104	AT	420.2	420.4	Buy		701,707	500	LSE
04:52:48	420.4	1	O	420.2	420.4	Buy		700,603	499	LSE
04:52:46	420.4	5274	O	420.2	420.4	Buy		700,602	498	LSE
04:52:45	420.2	287	AT	420.2	420.6	Sell		695,328	497	LSE
04:52:45	420.2	13	AT	420.2	420.6	Sell		695,041	496	LSE
04:52:40	420.2	831	AT	420.2	420.6	Sell		695,028	495	LSE
04:52:40	420.2	1565	AT	420.2	420.6	Sell		694,197	494	LSE
04:52:40	420.2	683	AT	420.2	420.6	Sell		692,632	493	LSE
04:52:25	420.4	672	AT	420.4	420.8	Sell		691,949	492	LSE
04:52:25	420.4	750	AT	420.4	420.8	Sell		691,277	491	LSE
04:52:25	420.4	217	AT	420.4	420.8	Sell		690,527	490	LSE
04:51:52	420.4	3385	AT	420.4	420.6	Sell		690,310	489	LSE
04:51:52	420.6	790	AT	420.2	420.6	Buy		686,925	488	LSE
04:51:37	420.132	1330	O	420.0	420.4	Sell		686,135	487	LSE
04:51:37	420.4	8	O	420.0	420.4	Buy		684,805	486	LSE
04:51:34	420.4	30935	O	420.0	420.4	Buy		684,797	485	LSE
04:51:18	420.0	26	O	420.0	420.4	Sell		653,862	484	LSE
04:50:18	419.932	290	O	419.8	420.2	Sell		653,836	483	LSE
04:50:13	419.8	766	O	419.8	420.2	Sell		653,546	482	LSE
04:50:12	420.0	2474	AT	419.8	420.0	Buy		652,780	481	LSE
04:50:12	420.0	659	AT	419.8	420.2			650,306	480	LSE
04:50:12	420.0	3000	AT	419.8	420.0	Buy		649,647	479	LSE
04:50:12	420.0	2336	AT	419.8	420.2			646,647	478	LSE
04:50:12	420.0	1323	AT	419.8	420.0	Buy		644,311	477	LSE
04:50:12	420.0	1677	AT	419.8	420.0	Buy		642,988	476	LSE
04:50:12	420.0	2104	AT	419.6	420.2	Buy		641,311	475	LSE
04:50:12	420.0	3000	AT	419.6	420.0	Buy		639,207	474	LSE
04:50:12	420.0	427	AT	419.6	420.2	Buy		636,207	473	LSE
04:50:12	420.0	3000	AT	419.6	420.0	Buy		635,780	472	LSE
04:50:12	420.0	648	AT	419.6	420.0	Buy		632,780	471	LSE
04:50:12	420.0	791	AT	419.6	420.0	Buy		632,132	470	LSE
04:50:12	420.0	238	AT	419.6	420.0	Buy		631,341	469	LSE
04:50:12	420.0	1977	AT	419.6	420.0	Buy		631,103	468	LSE
04:50:12	420.0	764	AT	419.6	420.0	Buy		629,126	467	LSE
04:50:12	420.0	2236	AT	419.6	420.0	Buy		628,362	466	LSE
04:50:12	420.0	613	AT	419.6	420.0	Buy		626,126	465	LSE
04:50:12	420.0	2991	AT	419.6	420.0	Buy		625,513	464	LSE
04:49:32	420.0	504	AT	419.6	420.0	Buy		622,522	463	LSE
04:49:01	419.8	23	AT	419.6	419.8	Buy		622,018	462	LSE
04:45:49	419.732	668	O	419.6	420.0	Sell		621,995	461	LSE
04:45:36	419.6	2484	AT	419.4	419.6	Buy		621,327	460	LSE
04:45:36	419.6	1839	AT	419.2	419.8	Buy		618,843	459	LSE
04:45:36	419.6	3000	AT	419.2	419.6	Buy		617,004	458	LSE
04:45:36	419.6	1839	AT	419.2	419.8	Buy		614,004	457	LSE
04:45:36	419.6	3000	AT	419.2	419.6	Buy		612,165	456	LSE
04:45:36	419.6	1839	AT	419.2	419.8	Buy		609,165	455	LSE
04:45:36	419.6	3000	AT	419.2	419.6	Buy		607,326	454	LSE
04:45:36	419.6	56	AT	419.2	419.6	Buy		604,326	453	LSE
04:45:36	419.6	692	AT	419.2	419.6	Buy		604,270	452	LSE
04:45:36	419.6	1091	AT	419.2	419.6	Buy		603,578	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions