Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:17	422.2	3621	AT	422.0	422.2	Buy		12,330,438	6751	LSE
11:23:17	422.2	1379	AT	422.0	422.2	Buy		12,326,817	6750	LSE
11:23:17	422.2	1000	AT	422.0	422.2	Buy		12,325,438	6749	LSE
11:23:17	422.2	966	AT	422.0	422.2	Buy		12,324,438	6748	LSE
11:23:17	422.2	632	AT	422.0	422.2	Buy		12,323,472	6747	LSE
11:23:17	422.2	226	AT	422.0	422.2	Buy		12,322,840	6746	LSE
11:23:17	422.2	4142	AT	422.0	422.2	Buy		12,322,614	6745	LSE
11:23:17	422.2	76	AT	422.0	422.2	Buy		12,318,472	6744	LSE
11:23:17	422.2	700	AT	422.0	422.2	Buy		12,318,396	6743	LSE
11:23:13	422.2	82	AT	422.0	422.2	Buy		12,317,696	6742	LSE
11:23:13	422.2	673	AT	422.0	422.2	Buy		12,317,614	6741	LSE
11:23:13	422.2	82	AT	422.0	422.2	Buy		12,316,941	6740	LSE
11:23:13	422.2	118	AT	422.0	422.2	Buy		12,316,859	6739	LSE
11:23:13	422.2	500	AT	422.0	422.2	Buy		12,316,741	6738	LSE
11:23:13	422.2	200	AT	422.0	422.2	Buy		12,316,241	6737	LSE
11:23:13	422.2	500	AT	422.0	422.2	Buy		12,316,041	6736	LSE
11:23:09	422.0	351	AT	421.6	422.0	Buy		12,315,541	6735	LSE
11:23:09	422.0	78	AT	421.6	422.0	Buy		12,315,190	6734	LSE
11:23:09	422.0	671	AT	421.6	422.0	Buy		12,315,112	6733	LSE
11:23:09	422.0	29	AT	421.6	422.0	Buy		12,314,441	6732	LSE
11:23:09	422.0	692	AT	421.6	422.0	Buy		12,314,412	6731	LSE
11:23:09	422.0	100	AT	421.6	422.0	Buy		12,313,720	6730	LSE
11:23:09	422.0	79	AT	421.6	422.0	Buy		12,313,620	6729	LSE
11:23:09	422.0	100	AT	421.6	422.0	Buy		12,313,541	6728	LSE
11:23:09	422.0	600	AT	421.6	422.0	Buy		12,313,441	6727	LSE
11:23:09	421.8	341	AT	421.8	422.2	Sell		12,312,841	6726	LSE
11:23:09	421.8	200	AT	421.8	422.2	Sell		12,312,500	6725	LSE
11:23:09	421.8	871	AT	421.8	422.2	Sell		12,312,300	6724	LSE
11:22:32	422.2	56	AT	421.8	422.2	Buy		12,311,429	6723	LSE
11:22:32	422.2	600	AT	421.8	422.2	Buy		12,311,373	6722	LSE
11:22:31	422.2	300	AT	421.8	422.2	Buy		12,310,773	6721	LSE
11:22:31	422.2	300	AT	421.8	422.2	Buy		12,310,473	6720	LSE
11:22:31	422.2	300	AT	421.8	422.2	Buy		12,310,173	6719	LSE
11:22:31	422.2	35	AT	421.8	422.2	Buy		12,309,873	6718	LSE
11:22:31	422.2	2091	AT	421.8	422.2	Buy		12,309,838	6717	LSE
11:22:31	422.2	209	AT	421.8	422.2	Buy		12,307,747	6716	LSE
11:22:31	422.2	50	AT	421.8	422.2	Buy		12,307,538	6715	LSE
11:22:31	422.2	741	AT	421.8	422.2	Buy		12,307,488	6714	LSE
11:22:31	422.2	759	AT	421.8	422.2	Buy		12,306,747	6713	LSE
11:22:20	422.0	593	AT	421.6	422.0	Buy		12,305,988	6712	LSE
11:22:20	422.0	26	AT	421.6	422.0	Buy		12,305,395	6711	LSE
11:22:19	422.0	430	AT	421.6	422.0	Buy		12,305,369	6710	LSE
11:22:19	422.0	599	AT	421.6	422.0	Buy		12,304,939	6709	LSE
11:22:19	422.0	871	AT	421.6	422.0	Buy		12,304,340	6708	LSE
11:22:19	421.8	742	AT	421.8	422.0	Sell		12,303,469	6707	LSE
11:22:19	421.6	87	AT	421.6	422.2	Sell		12,302,727	6706	LSE
11:22:19	421.6	1000	AT	421.6	422.2	Sell		12,302,640	6705	LSE
11:22:19	421.8	826	AT	421.8	422.2	Sell		12,301,640	6704	LSE
11:22:19	422.0	894	AT	422.0	422.2	Sell		12,300,814	6703	LSE
11:22:19	422.0	599	AT	422.0	422.2	Sell		12,299,920	6702	LSE
11:22:19	422.0	33	AT	421.8	422.0	Buy		12,299,321	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions