Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:45-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:36	419.6	1091	AT	419.2	419.6	Buy		603,578	451	LSE
04:45:36	419.6	3000	AT	419.2	419.6	Buy		602,487	450	LSE
04:45:18	419.4	364	AT	419.2	419.4	Buy		599,487	449	LSE
04:45:18	419.4	135	AT	419.2	419.4	Buy		599,123	448	LSE
04:45:18	419.2	545	AT	419.2	419.4	Sell		598,988	447	LSE
04:45:18	419.2	1208	AT	419.2	419.4	Sell		598,443	446	LSE
04:45:16	419.4	568	AT	419.2	419.4	Buy		597,235	445	LSE
04:45:16	419.4	3300	AT	419.2	419.4	Buy		596,667	444	LSE
04:45:16	419.4	12	AT	419.2	419.4	Buy		593,367	443	LSE
04:45:16	419.4	945	AT	419.2	419.4	Buy		593,355	442	LSE
04:41:13	419.2	2028	AT	419.0	419.2	Buy		592,410	441	LSE
04:41:13	419.2	396	AT	419.0	419.2	Buy		590,382	440	LSE
04:41:13	419.2	12	AT	419.0	419.2	Buy		589,986	439	LSE
04:40:17	419.066	310	O	419.0	419.2	Sell		589,974	438	LSE
04:39:41	419.2	1895	AT	419.2	419.6	Sell		589,664	437	LSE
04:39:09	419.2	401	O	419.2	419.6	Sell		587,769	436	LSE
04:38:58	419.332	1400	O	419.2	419.6	Sell		587,368	435	LSE
04:38:53	419.332	3719	O	419.2	419.6	Sell		585,968	434	LSE
04:33:51	419.332	925	O	419.2	419.6	Sell		582,249	433	LSE
04:32:16	419.2	421	AT	419.2	419.6	Sell		581,324	432	LSE
04:32:10	419.52	49	O	419.2	419.6	Buy		580,903	431	LSE
04:32:02	419.6	2	O	419.2	419.6	Buy		580,854	430	LSE
04:31:10	419.4	859	AT	419.4	419.6	Sell		580,852	429	LSE
04:31:10	419.4	860	AT	419.4	419.6	Sell		579,993	428	LSE
04:31:09	419.4	4347	AT	419.4	419.6	Sell		579,133	427	LSE
04:31:09	419.4	1014	AT	419.2	419.4	Buy		574,786	426	LSE
04:31:09	419.4	689	AT	419.2	419.4	Buy		573,772	425	LSE
04:31:09	419.2	1103	AT	419.0	419.2	Buy		573,083	424	LSE
04:31:09	419.0	1447	AT	419.0	419.2	Sell		571,980	423	LSE
04:31:09	419.0	777	AT	418.4	419.0	Buy		570,533	422	LSE
04:31:09	419.0	237	AT	418.4	419.0	Buy		569,756	421	LSE
04:31:09	419.0	673	AT	418.4	419.0	Buy		569,519	420	LSE
04:31:09	419.0	6590	AT	418.4	419.0	Buy		568,846	419	LSE
04:31:09	418.8	1472	AT	418.4	418.8	Buy		562,256	418	LSE
04:31:09	418.8	388	AT	418.4	418.8	Buy		560,784	417	LSE
04:31:09	418.8	677	AT	418.4	418.8	Buy		560,396	416	LSE
04:31:09	418.8	1315	AT	418.4	418.8	Buy		559,719	415	LSE
04:30:52	419.0	2424	AT	419.0	419.2	Sell		558,404	414	LSE
04:30:52	419.0	1799	AT	419.0	419.2	Sell		555,980	413	LSE
04:30:52	419.0	2500	AT	419.0	419.2	Sell		554,181	412	LSE
04:30:52	419.0	2500	AT	419.0	419.2	Sell		551,681	411	LSE
04:30:52	419.0	2500	AT	419.0	419.2	Sell		549,181	410	LSE
04:30:52	419.0	2500	AT	419.0	419.2	Sell		546,681	409	LSE
04:30:52	419.0	1271	AT	419.0	419.2	Sell		544,181	408	LSE
04:30:52	419.0	2500	AT	419.0	419.2	Sell		542,910	407	LSE
04:30:52	419.0	471	AT	419.0	419.2	Sell		540,410	406	LSE
04:30:52	419.0	7500	AT	419.0	419.2	Sell		539,939	405	LSE
04:29:05	419.28	1844	O	419.0	419.4	Buy		532,439	404	LSE
04:27:37	419.4	254	AT	419.4	419.8	Sell		530,595	403	LSE
04:27:37	419.4	684	AT	419.4	419.8	Sell		530,341	402	LSE
04:27:37	419.4	710	AT	419.4	419.8	Sell		529,657	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions