Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:19	421.6	500	AT	421.4	421.6	Buy		11,599,973	6051	LSE
11:15:14	421.6	64	AT	421.4	421.6	Buy		11,599,473	6050	LSE
11:15:14	421.6	500	AT	421.4	421.6	Buy		11,599,409	6049	LSE
11:15:14	421.6	600	AT	421.4	421.6	Buy		11,598,909	6048	LSE
11:15:14	421.6	1100	AT	421.4	421.6	Buy		11,598,309	6047	LSE
11:15:14	421.6	79	AT	421.4	421.6	Buy		11,597,209	6046	LSE
11:15:14	421.6	400	AT	421.4	421.6	Buy		11,597,130	6045	LSE
11:15:14	421.6	200	AT	421.4	421.6	Buy		11,596,730	6044	LSE
11:15:14	421.6	100	AT	421.4	421.6	Buy		11,596,530	6043	LSE
11:15:11	421.6	88	AT	421.4	421.6	Buy		11,596,430	6042	LSE
11:15:11	421.6	400	AT	421.4	421.6	Buy		11,596,342	6041	LSE
11:15:11	421.6	1200	AT	421.4	421.6	Buy		11,595,942	6040	LSE
11:15:11	421.6	78	AT	421.4	421.6	Buy		11,594,742	6039	LSE
11:15:11	421.6	400	AT	421.4	421.6	Buy		11,594,664	6038	LSE
11:15:11	421.6	300	AT	421.4	421.6	Buy		11,594,264	6037	LSE
11:15:08	421.6	57	AT	421.4	421.6	Buy		11,593,964	6036	LSE
11:15:08	421.6	400	AT	421.4	421.6	Buy		11,593,907	6035	LSE
11:15:08	421.6	1100	AT	421.4	421.6	Buy		11,593,507	6034	LSE
11:15:06	421.6	80	AT	421.4	421.6	Buy		11,592,407	6033	LSE
11:15:06	421.6	200	AT	421.4	421.6	Buy		11,592,327	6032	LSE
11:15:02	421.6	53	AT	421.4	421.6	Buy		11,592,127	6031	LSE
11:15:02	421.6	400	AT	421.4	421.6	Buy		11,592,074	6030	LSE
11:15:02	421.6	1100	AT	421.4	421.6	Buy		11,591,674	6029	LSE
11:14:58	421.4	600	AT	421.2	421.4	Buy		11,590,574	6028	LSE
11:14:58	421.4	1133	AT	421.4	421.6	Sell		11,589,974	6027	LSE
11:14:58	421.6	92	AT	421.4	421.6	Buy		11,588,841	6026	LSE
11:14:58	421.6	72	AT	421.4	421.6	Buy		11,588,749	6025	LSE
11:14:58	421.6	136	AT	421.4	421.6	Buy		11,588,677	6024	LSE
11:14:58	421.6	700	AT	421.4	421.6	Buy		11,588,541	6023	LSE
11:14:58	421.6	4	AT	421.4	421.6	Buy		11,587,841	6022	LSE
11:14:58	421.6	67	AT	421.4	421.6	Buy		11,587,837	6021	LSE
11:14:58	421.6	700	AT	421.4	421.6	Buy		11,587,770	6020	LSE
11:14:57	421.4	1133	AT	421.4	421.6	Sell		11,587,070	6019	LSE
11:14:53	421.4	1133	AT	421.4	421.6	Sell		11,585,937	6018	LSE
11:14:52	421.4	2307	AT	421.4	421.6	Sell		11,584,804	6017	LSE
11:14:52	421.4	2319	AT	421.4	421.6	Sell		11,582,497	6016	LSE
11:14:50	421.6	300	AT	421.4	421.6	Buy		11,580,178	6015	LSE
11:14:50	421.6	300	AT	421.4	421.6	Buy		11,579,878	6014	LSE
11:14:50	421.6	974	AT	421.6	421.8	Sell		11,579,578	6013	LSE
11:14:50	421.6	3848	AT	421.6	421.8	Sell		11,578,604	6012	LSE
11:14:50	421.6	563	AT	421.6	421.8	Sell		11,574,756	6011	LSE
11:14:50	421.6	441	AT	421.6	421.8	Sell		11,574,193	6010	LSE
11:14:47	421.6	406	AT	421.4	421.6	Buy		11,573,752	6009	LSE
11:14:46	421.6	10	AT	421.4	421.6	Buy		11,573,346	6008	LSE
11:14:46	421.4	477	AT	421.2	421.4	Buy		11,573,336	6007	LSE
11:14:46	421.4	28	AT	421.2	421.4	Buy		11,572,859	6006	LSE
11:14:46	421.4	10092	AT	421.2	421.4	Buy		11,572,831	6005	LSE
11:14:46	421.4	7500	AT	421.2	421.4	Buy		11,562,739	6004	LSE
11:14:46	421.4	7	AT	421.2	421.4	Buy		11,555,239	6003	LSE
11:14:46	421.4	1100	AT	421.2	421.4	Buy		11,555,232	6002	LSE
11:14:46	421.4	1500	AT	421.2	421.4	Buy		11,554,132	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions