Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:41-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:46	419.0	3619	AT	419.0	419.2	Sell		869,451	601	LSE
05:41:46	419.0	10120	AT	419.0	419.2	Sell		865,832	600	LSE
05:41:46	419.0	903	AT	419.0	419.2	Sell		855,712	599	LSE
05:41:46	419.0	580	AT	419.0	419.2	Sell		854,809	598	LSE
05:41:46	419.0	1397	AT	418.8	419.2			854,229	597	LSE
05:41:46	419.0	3203	AT	419.0	419.2	Sell		852,832	596	LSE
05:41:46	419.0	11784	AT	419.0	419.2	Sell		849,629	595	LSE
05:41:46	419.0	235	AT	419.0	419.2	Sell		837,845	594	LSE
05:41:46	419.0	3137	AT	418.8	419.2			837,610	593	LSE
05:41:46	419.0	11784	AT	419.0	419.2	Sell		834,473	592	LSE
05:41:46	419.0	2732	AT	419.0	419.2	Sell		822,689	591	LSE
05:41:46	419.0	405	AT	419.0	419.2	Sell		819,957	590	LSE
05:41:32	419.0	17	AT	419.0	419.2	Sell		819,552	589	LSE
05:41:32	419.0	2	AT	419.0	419.2	Sell		819,535	588	LSE
05:41:32	419.0	282	AT	419.0	419.2	Sell		819,533	587	LSE
05:41:32	419.2	56	AT	419.0	419.2	Buy		819,251	586	LSE
05:38:49	419.4	518	AT	419.0	419.4	Buy		819,195	585	LSE
05:38:49	419.4	424	AT	419.0	419.4	Buy		818,677	584	LSE
05:38:48	419.2	661	AT	419.2	419.6	Sell		818,253	583	LSE
05:38:48	419.2	387	AT	419.2	419.6	Sell		817,592	582	LSE
05:38:48	419.2	867	AT	419.2	419.6	Sell		817,205	581	LSE
05:38:48	419.2	1458	AT	419.2	419.6	Sell		816,338	580	LSE
05:38:44	419.332	888	O	419.2	419.6	Sell		814,880	579	LSE
05:38:20	419.426	1860	O	419.2	419.6	Buy		813,992	578	LSE
05:37:53	419.332	2290	O	419.2	419.6	Sell		812,132	577	LSE
05:35:17	419.332	185	O	419.2	419.6	Sell		809,842	576	LSE
05:34:15	419.6	978	AT	419.6	419.8	Sell		809,657	575	LSE
05:34:15	419.6	702	AT	419.6	419.8	Sell		808,679	574	LSE
05:33:56	419.6	1144	O	419.6	419.8	Sell		807,977	573	LSE
05:33:11	419.732	4000	O	419.6	420.0	Sell		806,833	572	LSE
05:31:55	420.0	860	AT	419.6	420.0	Buy		802,833	571	LSE
05:28:16	419.826	710	O	419.6	420.0	Buy		801,973	570	LSE
05:26:26	420.0	181	AT	419.4	420.0	Buy		801,263	569	LSE
05:26:26	419.8	327	AT	419.4	419.8	Buy		801,082	568	LSE
05:26:03	419.6	1492	AT	419.4	419.6	Buy		800,755	567	LSE
05:26:03	419.6	1331	AT	419.4	419.6	Buy		799,263	566	LSE
05:26:03	419.6	724	AT	419.4	419.6	Buy		797,932	565	LSE
05:26:03	419.6	1776	AT	419.4	419.6	Buy		797,208	564	LSE
05:24:39	419.332	1140	O	419.2	419.6	Sell		795,432	563	LSE
05:24:17	419.6	758	AT	419.6	419.8	Sell		794,292	562	LSE
05:24:17	419.6	847	AT	419.6	419.8	Sell		793,534	561	LSE
05:23:26	419.6	28	O	419.6	419.8	Sell		792,687	560	LSE
05:20:05	420.0	2	O	419.6	420.0	Buy		792,659	559	LSE
05:19:08	419.8	819	AT	419.8	420.0	Sell		792,657	558	LSE
05:15:37	419.932	2418	O	419.8	420.2	Sell		791,838	557	LSE
05:14:26	419.798	347	O	419.8	420.2	Sell		789,420	556	LSE
05:13:55	419.8	1012	AT	419.4	419.8	Buy		789,073	555	LSE
05:13:55	419.6	460	AT	419.2	419.6	Buy		788,061	554	LSE
05:13:55	419.6	1558	AT	419.2	419.6	Buy		787,601	553	LSE
05:13:47	419.332	6855	O	419.2	419.6	Sell		786,043	552	LSE
05:13:45	419.4	396	AT	419.2	419.4	Buy		779,188	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions