Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:59	420.2	167	AT	420.0	420.2	Buy		2,722,897	1851	LSE
09:30:59	420.2	289	AT	420.0	420.2	Buy		2,722,730	1850	LSE
09:30:59	420.2	19	AT	420.0	420.2	Buy		2,722,441	1849	LSE
09:30:59	420.2	225	AT	420.0	420.2	Buy		2,722,422	1848	LSE
09:30:58	420.2	400	AT	419.8	420.2	Buy		2,722,197	1847	LSE
09:30:58	420.2	319	AT	419.8	420.2	Buy		2,721,797	1846	LSE
09:30:55	420.2	500	AT	419.8	420.2	Buy		2,721,478	1845	LSE
09:30:55	420.2	56	AT	419.8	420.2	Buy		2,720,978	1844	LSE
09:30:55	420.2	1500	AT	419.8	420.2	Buy		2,720,922	1843	LSE
09:30:52	420.2	312	AT	419.8	420.2	Buy		2,719,422	1842	LSE
09:30:51	420.2	778	AT	419.8	420.2	Buy		2,719,110	1841	LSE
09:30:51	420.2	4	AT	419.8	420.2	Buy		2,718,332	1840	LSE
09:30:51	420.2	300	AT	419.8	420.2	Buy		2,718,328	1839	LSE
09:30:51	420.2	778	AT	419.8	420.2	Buy		2,718,028	1838	LSE
09:30:51	420.2	6000	AT	419.8	420.2	Buy		2,717,250	1837	LSE
09:30:51	420.2	466	AT	419.8	420.2	Buy		2,711,250	1836	LSE
09:30:51	420.2	77	AT	419.8	420.2	Buy		2,710,784	1835	LSE
09:30:51	420.2	1400	AT	419.8	420.2	Buy		2,710,707	1834	LSE
09:30:49	419.8	1	O	419.8	420.2	Sell		2,709,307	1833	LSE
09:30:46	420.2	701	AT	419.8	420.2	Buy		2,709,306	1832	LSE
09:30:45	420.2	221	AT	419.8	420.2	Buy		2,708,605	1831	LSE
09:30:45	420.2	479	AT	419.8	420.2	Buy		2,708,384	1830	LSE
09:30:45	420.2	700	AT	419.8	420.2	Buy		2,707,905	1829	LSE
09:30:44	420.2	536	AT	419.8	420.2	Buy		2,707,205	1828	LSE
09:30:44	420.2	165	AT	419.8	420.2	Buy		2,706,669	1827	LSE
09:30:43	420.2	301	AT	419.8	420.2	Buy		2,706,504	1826	LSE
09:30:42	420.2	530	AT	419.8	420.2	Buy		2,706,203	1825	LSE
09:30:42	420.2	1556	AT	419.8	420.2	Buy		2,705,673	1824	LSE
09:30:42	420.2	778	AT	419.8	420.2	Buy		2,704,117	1823	LSE
09:30:42	420.0	100	AT	420.0	420.2	Sell		2,703,339	1822	LSE
09:30:41	420.0	47	AT	419.8	420.0	Buy		2,703,239	1821	LSE
09:30:41	420.0	300	AT	419.8	420.0	Buy		2,703,192	1820	LSE
09:30:41	420.0	13	AT	419.8	420.0	Buy		2,702,892	1819	LSE
09:30:41	420.0	216	AT	419.8	420.0	Buy		2,702,879	1818	LSE
09:30:41	420.0	300	AT	419.8	420.0	Buy		2,702,663	1817	LSE
09:30:41	420.0	123	AT	419.8	420.0	Buy		2,702,363	1816	LSE
09:30:41	420.0	172	AT	419.8	420.0	Buy		2,702,240	1815	LSE
09:30:41	420.0	4356	AT	419.8	420.0	Buy		2,702,068	1814	LSE
09:30:35	420.0	701	AT	419.6	420.0	Buy		2,697,712	1813	LSE
09:30:35	420.0	568	AT	419.6	420.0	Buy		2,697,011	1812	LSE
09:30:35	420.0	300	AT	419.6	420.0	Buy		2,696,443	1811	LSE
09:30:35	420.0	78	AT	419.6	420.0	Buy		2,696,143	1810	LSE
09:30:35	420.0	622	AT	419.6	420.0	Buy		2,696,065	1809	LSE
09:30:35	420.0	88	AT	419.6	420.0	Buy		2,695,443	1808	LSE
09:30:35	420.0	69	AT	419.6	420.0	Buy		2,695,355	1807	LSE
09:30:35	420.0	75	AT	419.6	420.0	Buy		2,695,286	1806	LSE
09:30:35	420.0	230	AT	419.6	420.0	Buy		2,695,211	1805	LSE
09:30:35	420.0	349	AT	419.6	420.0	Buy		2,694,981	1804	LSE
09:30:35	420.0	121	AT	419.6	420.0	Buy		2,694,632	1803	LSE
09:30:30	420.0	357	AT	419.6	420.0	Buy		2,694,511	1802	LSE
09:30:30	420.0	15	AT	419.6	420.0	Buy		2,694,154	1801	LSE

American Lithium

BlackRock Municipal 2030...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions