Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:05	420.2	534	AT	420.0	420.2	Buy		2,774,723	1901	LSE
09:31:05	420.2	244	AT	420.0	420.2	Buy		2,774,189	1900	LSE
09:31:05	420.2	778	AT	419.8	420.2	Buy		2,773,945	1899	LSE
09:31:05	420.0	7724	AT	419.8	420.0	Buy		2,773,167	1898	LSE
09:31:05	420.0	2082	AT	419.8	420.0	Buy		2,765,443	1897	LSE
09:31:05	420.0	8669	AT	419.8	420.0	Buy		2,763,361	1896	LSE
09:31:05	420.0	274	AT	419.8	420.0	Buy		2,754,692	1895	LSE
09:31:05	420.0	2500	AT	419.8	420.0	Buy		2,754,418	1894	LSE
09:31:05	420.0	2500	AT	419.8	420.0	Buy		2,751,918	1893	LSE
09:31:05	420.0	429	AT	420.0	420.2	Sell		2,749,418	1892	LSE
09:31:05	420.0	822	AT	420.0	420.2	Sell		2,748,989	1891	LSE
09:31:05	420.2	300	AT	420.0	420.2	Buy		2,748,167	1890	LSE
09:31:04	420.2	763	AT	420.0	420.2	Buy		2,747,867	1889	LSE
09:31:04	420.2	899	AT	420.0	420.2	Buy		2,747,104	1888	LSE
09:31:04	420.2	2101	AT	420.0	420.2	Buy		2,746,205	1887	LSE
09:31:04	420.2	1914	AT	420.0	420.4			2,744,104	1886	LSE
09:31:04	420.2	188	AT	420.0	420.2	Buy		2,742,190	1885	LSE
09:31:04	420.2	343	AT	420.0	420.2	Buy		2,742,002	1884	LSE
09:31:04	420.2	357	AT	420.0	420.2	Buy		2,741,659	1883	LSE
09:31:04	420.2	1030	AT	420.0	420.2	Buy		2,741,302	1882	LSE
09:31:03	420.2	382	AT	420.0	420.2	Buy		2,740,272	1881	LSE
09:31:03	420.2	700	AT	420.0	420.2	Buy		2,739,890	1880	LSE
09:31:03	420.2	947	AT	420.0	420.2	Buy		2,739,190	1879	LSE
09:31:03	420.2	198	AT	420.0	420.2	Buy		2,738,243	1878	LSE
09:31:03	420.2	2101	AT	420.0	420.2	Buy		2,738,045	1877	LSE
09:31:03	420.2	592	AT	420.0	420.2	Buy		2,735,944	1876	LSE
09:31:03	420.2	109	AT	420.0	420.2	Buy		2,735,352	1875	LSE
09:31:03	420.2	1259	AT	420.0	420.4			2,735,243	1874	LSE
09:31:03	420.2	515	AT	420.0	420.2	Buy		2,733,984	1873	LSE
09:31:03	420.2	327	AT	420.0	420.2	Buy		2,733,469	1872	LSE
09:31:03	420.2	323	AT	420.0	420.2	Buy		2,733,142	1871	LSE
09:31:02	420.2	377	AT	420.0	420.2	Buy		2,732,819	1870	LSE
09:31:02	420.2	970	AT	420.0	420.2	Buy		2,732,442	1869	LSE
09:31:02	420.2	599	AT	420.0	420.2	Buy		2,731,472	1868	LSE
09:31:02	420.2	102	AT	420.0	420.2	Buy		2,730,873	1867	LSE
09:31:02	420.2	302	AT	420.0	420.2	Buy		2,730,771	1866	LSE
09:31:02	420.2	742	AT	420.0	420.4			2,730,469	1865	LSE
09:31:02	420.2	426	AT	420.0	420.2	Buy		2,729,727	1864	LSE
09:31:02	420.2	326	AT	420.0	420.2	Buy		2,729,301	1863	LSE
09:31:02	420.2	239	AT	420.0	420.2	Buy		2,728,975	1862	LSE
09:31:02	420.2	461	AT	420.0	420.2	Buy		2,728,736	1861	LSE
09:31:01	420.2	353	AT	420.0	420.2	Buy		2,728,275	1860	LSE
09:31:01	420.2	347	AT	420.0	420.2	Buy		2,727,922	1859	LSE
09:31:01	420.2	574	AT	419.8	420.2	Buy		2,727,575	1858	LSE
09:31:01	420.2	700	AT	419.8	420.2	Buy		2,727,001	1857	LSE
09:31:01	420.2	192	AT	420.0	420.2	Buy		2,726,301	1856	LSE
09:31:01	420.2	1528	AT	420.0	420.2	Buy		2,726,109	1855	LSE
09:31:00	420.2	784	AT	420.0	420.2	Buy		2,724,581	1854	LSE
09:31:00	420.2	688	AT	420.0	420.2	Buy		2,723,797	1853	LSE
09:30:59	420.2	212	AT	420.0	420.2	Buy		2,723,109	1852	LSE
09:30:59	420.2	167	AT	420.0	420.2	Buy		2,722,897	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions