Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:46	422.0	633	AT	421.6	422.0	Buy		4,037,304	2751	LSE
09:38:46	422.0	1900	AT	421.6	422.0	Buy		4,036,671	2750	LSE
09:38:37	422.0	415	AT	421.6	422.0	Buy		4,034,771	2749	LSE
09:38:37	422.0	281	AT	421.6	422.0	Buy		4,034,356	2748	LSE
09:38:37	422.0	43	AT	421.6	422.0	Buy		4,034,075	2747	LSE
09:38:37	422.0	90	AT	421.6	422.0	Buy		4,034,032	2746	LSE
09:38:37	422.0	99	AT	421.6	422.0	Buy		4,033,942	2745	LSE
09:38:37	422.0	100	AT	421.6	422.0	Buy		4,033,843	2744	LSE
09:38:36	422.0	105	AT	421.6	422.0	Buy		4,033,743	2743	LSE
09:38:36	422.0	167	AT	421.6	422.0	Buy		4,033,638	2742	LSE
09:38:36	422.0	339	AT	421.6	422.0	Buy		4,033,471	2741	LSE
09:38:36	422.0	272	AT	421.6	422.0	Buy		4,033,132	2740	LSE
09:38:36	422.0	490	AT	421.6	422.0	Buy		4,032,860	2739	LSE
09:38:36	422.0	48	AT	421.6	422.0	Buy		4,032,370	2738	LSE
09:38:36	422.0	400	AT	421.6	422.0	Buy		4,032,322	2737	LSE
09:38:36	422.0	1200	AT	421.6	422.0	Buy		4,031,922	2736	LSE
09:38:33	421.6	30935	O	421.6	422.0	Sell		4,030,722	2735	LSE
09:38:27	422.0	190	AT	421.4	422.0	Buy		3,999,787	2734	LSE
09:38:26	421.8	73	AT	421.4	421.8	Buy		3,999,597	2733	LSE
09:38:26	421.8	517	AT	421.4	421.8	Buy		3,999,524	2732	LSE
09:38:26	421.8	183	AT	421.4	421.8	Buy		3,999,007	2731	LSE
09:38:26	421.8	296	AT	421.4	421.8	Buy		3,998,824	2730	LSE
09:38:26	421.6	316	AT	421.2	421.6	Buy		3,998,528	2729	LSE
09:38:26	421.6	511	AT	421.2	421.6	Buy		3,998,212	2728	LSE
09:38:26	421.6	1700	AT	421.2	421.6	Buy		3,997,701	2727	LSE
09:38:17	420.0	44000	O	421.2	421.6	Sell		3,996,001	2726	LSE
09:38:17	420.0	44000	O	421.2	421.6	Sell		3,952,001	2725	LSE
09:38:05	421.6	101	AT	421.2	421.6	Buy		3,908,001	2724	LSE
09:38:05	421.6	47	AT	421.2	421.6	Buy		3,907,900	2723	LSE
09:38:05	421.6	200	AT	421.2	421.6	Buy		3,907,853	2722	LSE
09:38:05	421.6	49	AT	421.2	421.6	Buy		3,907,653	2721	LSE
09:38:05	421.4	200	AT	421.0	421.4	Buy		3,907,604	2720	LSE
09:37:54	421.242	1338	O	421.2	421.6	Sell		3,907,404	2719	LSE
09:37:52	421.4	231	AT	421.0	421.4	Buy		3,906,066	2718	LSE
09:37:51	421.4	37	AT	421.0	421.4	Buy		3,905,835	2717	LSE
09:37:51	421.4	41	AT	421.0	421.4	Buy		3,905,798	2716	LSE
09:37:51	421.4	308	AT	421.0	421.4	Buy		3,905,757	2715	LSE
09:37:51	421.4	116	AT	421.0	421.4	Buy		3,905,449	2714	LSE
09:37:51	421.4	276	AT	421.0	421.4	Buy		3,905,333	2713	LSE
09:37:48	421.6	355	AT	421.2	421.6	Buy		3,905,057	2712	LSE
09:37:48	421.6	439	AT	421.2	421.6	Buy		3,904,702	2711	LSE
09:37:47	421.4	774	AT	421.4	421.6	Sell		3,904,263	2710	LSE
09:37:46	421.4	774	AT	421.4	421.6	Sell		3,903,489	2709	LSE
09:37:42	421.4	691	AT	421.2	421.4	Buy		3,902,715	2708	LSE
09:37:42	421.4	1248	AT	421.2	421.4	Buy		3,902,024	2707	LSE
09:37:42	421.4	1087	AT	421.2	421.4	Buy		3,900,776	2706	LSE
09:37:42	421.4	10	AT	421.2	421.4	Buy		3,899,689	2705	LSE
09:37:21	421.242	7500	O	421.2	421.4	Sell		3,899,679	2704	LSE
09:37:17	421.2	531	AT	421.0	421.2	Buy		3,892,179	2703	LSE
09:37:17	421.2	778	AT	421.0	421.2	Buy		3,891,648	2702	LSE
09:37:17	421.2	778	AT	421.0	421.2	Buy		3,890,870	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions