Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:21-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:15	419.2	300	AT	418.8	419.2	Buy		2,552,733	1451	LSE
09:21:15	419.0	201	AT	418.6	419.0	Buy		2,552,433	1450	LSE
09:21:15	419.0	244	AT	418.6	419.0	Buy		2,552,232	1449	LSE
09:21:15	419.0	577	AT	418.6	419.0	Buy		2,551,988	1448	LSE
09:21:15	419.0	121	AT	418.6	419.0	Buy		2,551,411	1447	LSE
09:21:15	419.0	78	AT	418.6	419.0	Buy		2,551,290	1446	LSE
09:20:28	419.0	563	AT	418.6	419.0	Buy		2,551,212	1445	LSE
09:20:28	419.0	120	AT	418.6	419.0	Buy		2,550,649	1444	LSE
09:20:28	419.0	79	AT	418.6	419.0	Buy		2,550,529	1443	LSE
09:20:28	419.0	1845	AT	418.4	419.0	Buy		2,550,450	1442	LSE
09:20:28	419.0	710	AT	418.4	419.0	Buy		2,548,605	1441	LSE
09:20:28	419.0	759	AT	418.4	419.0	Buy		2,547,895	1440	LSE
09:20:28	419.0	200	AT	418.4	419.0	Buy		2,547,136	1439	LSE
09:20:28	418.8	349	AT	418.4	418.8	Buy		2,546,936	1438	LSE
09:20:28	418.8	199	AT	418.4	418.8	Buy		2,546,587	1437	LSE
09:20:27	418.8	70	AT	418.4	418.8	Buy		2,546,388	1436	LSE
09:20:27	418.8	848	AT	418.8	419.2	Sell		2,546,318	1435	LSE
09:17:01	419.0	25	O	418.8	419.2			2,545,470	1434	LSE
09:16:16	419.2	104	AT	418.8	419.2	Buy		2,545,445	1433	LSE
09:16:16	419.2	300	AT	418.8	419.2	Buy		2,545,341	1432	LSE
09:16:16	419.2	64	AT	418.8	419.2	Buy		2,545,041	1431	LSE
09:16:16	419.2	336	AT	418.8	419.2	Buy		2,544,977	1430	LSE
09:16:16	419.2	764	AT	418.8	419.2	Buy		2,544,641	1429	LSE
09:16:16	419.2	1197	AT	418.8	419.2	Buy		2,543,877	1428	LSE
09:16:16	419.2	53	AT	418.8	419.2	Buy		2,542,680	1427	LSE
09:16:00	419.0	869	AT	418.8	419.0	Buy		2,542,627	1426	LSE
09:16:00	419.0	198	AT	418.8	419.0	Buy		2,541,758	1425	LSE
09:16:00	419.0	1702	AT	418.8	419.0	Buy		2,541,560	1424	LSE
09:16:00	419.0	98	AT	418.8	419.0	Buy		2,539,858	1423	LSE
09:16:00	419.0	300	AT	418.8	419.0	Buy		2,539,760	1422	LSE
09:16:00	419.0	31	AT	418.8	419.0	Buy		2,539,460	1421	LSE
09:16:00	419.0	1869	AT	418.8	419.0	Buy		2,539,429	1420	LSE
09:15:59	419.0	300	AT	419.0	419.2	Sell		2,537,560	1419	LSE
09:15:59	419.0	700	AT	419.0	419.2	Sell		2,537,260	1418	LSE
09:15:56	419.2	2986	AT	418.8	419.2	Buy		2,536,560	1417	LSE
09:14:54	419.12	72	O	419.0	419.6	Sell		2,533,574	1416	LSE
09:14:47	418.842	563	O	418.8	419.4	Sell		2,533,502	1415	LSE
09:14:41	419.0	259	AT	418.8	419.0	Buy		2,532,939	1414	LSE
09:14:22	418.844	1000	O	418.8	419.0	Sell		2,532,680	1413	LSE
09:12:23	419.0	1159	AT	418.6	419.0	Buy		2,531,680	1412	LSE
09:12:23	419.0	441	AT	418.6	419.0	Buy		2,530,521	1411	LSE
09:12:23	419.0	138	AT	418.6	419.0	Buy		2,530,080	1410	LSE
09:12:23	419.0	701	AT	418.6	419.0	Buy		2,529,942	1409	LSE
09:12:11	418.844	74	O	418.8	419.0	Sell		2,529,241	1408	LSE
09:11:50	419.0	786	AT	419.0	419.2	Sell		2,529,167	1407	LSE
09:11:50	419.0	562	AT	419.0	419.2	Sell		2,528,381	1406	LSE
09:11:37	419.2	88	AT	419.0	419.2	Buy		2,527,819	1405	LSE
09:11:37	419.2	100	AT	419.0	419.2	Buy		2,527,731	1404	LSE
09:11:37	419.2	37	AT	419.0	419.2	Buy		2,527,631	1403	LSE
09:11:37	419.2	363	AT	419.0	419.2	Buy		2,527,594	1402	LSE
09:11:37	419.2	188	AT	419.0	419.2	Buy		2,527,231	1401	LSE

ITUBI351 Ex:33,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions