Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:11	420.6	194	AT	420.2	420.6	Buy		2,658,725	1701	LSE
09:30:11	420.6	410	AT	420.2	420.6	Buy		2,658,531	1700	LSE
09:30:10	420.6	300	AT	420.2	420.6	Buy		2,658,121	1699	LSE
09:30:10	420.6	300	AT	420.2	420.6	Buy		2,657,821	1698	LSE
09:30:10	420.6	105	AT	420.2	420.6	Buy		2,657,521	1697	LSE
09:30:10	420.6	195	AT	420.2	420.6	Buy		2,657,416	1696	LSE
09:30:10	420.6	79	AT	420.2	420.6	Buy		2,657,221	1695	LSE
09:30:10	420.6	221	AT	420.2	420.6	Buy		2,657,142	1694	LSE
09:30:10	420.6	300	AT	420.2	420.6	Buy		2,656,921	1693	LSE
09:30:10	420.6	189	AT	420.2	420.6	Buy		2,656,621	1692	LSE
09:30:10	420.6	196	AT	420.2	420.6	Buy		2,656,432	1691	LSE
09:30:10	420.6	315	AT	420.2	420.6	Buy		2,656,236	1690	LSE
09:30:10	420.4	16	AT	420.0	420.4	Buy		2,655,921	1689	LSE
09:30:10	420.4	116	AT	420.0	420.4	Buy		2,655,905	1688	LSE
09:30:10	420.4	300	AT	420.0	420.4	Buy		2,655,789	1687	LSE
09:30:10	420.4	300	AT	420.0	420.4	Buy		2,655,489	1686	LSE
09:30:10	420.4	104	AT	419.8	420.4	Buy		2,655,189	1685	LSE
09:30:10	420.2	390	AT	420.2	420.4	Sell		2,655,085	1684	LSE
09:30:10	420.2	1165	AT	420.2	420.4	Sell		2,654,695	1683	LSE
09:30:10	420.6	300	AT	420.2	420.6	Buy		2,653,530	1682	LSE
09:30:10	420.6	9	AT	420.2	420.6	Buy		2,653,230	1681	LSE
09:30:10	420.6	291	AT	420.2	420.6	Buy		2,653,221	1680	LSE
09:30:09	420.6	19	AT	420.2	420.6	Buy		2,652,930	1679	LSE
09:30:09	420.6	100	AT	420.2	420.6	Buy		2,652,911	1678	LSE
09:30:09	420.6	81	AT	420.2	420.6	Buy		2,652,811	1677	LSE
09:30:09	420.6	100	AT	420.2	420.6	Buy		2,652,730	1676	LSE
09:30:09	420.6	119	AT	420.2	420.6	Buy		2,652,630	1675	LSE
09:30:09	420.6	181	AT	420.2	420.6	Buy		2,652,511	1674	LSE
09:30:09	420.6	14	AT	420.2	420.6	Buy		2,652,330	1673	LSE
09:30:09	420.6	286	AT	420.2	420.6	Buy		2,652,316	1672	LSE
09:30:09	420.6	300	AT	420.2	420.6	Buy		2,652,030	1671	LSE
09:30:09	420.6	300	AT	420.2	420.6	Buy		2,651,730	1670	LSE
09:30:09	420.6	700	AT	420.2	420.6	Buy		2,651,430	1669	LSE
09:30:09	420.6	700	AT	420.2	420.6	Buy		2,650,730	1668	LSE
09:30:08	420.6	505	AT	420.2	420.6	Buy		2,650,030	1667	LSE
09:30:08	420.6	195	AT	420.2	420.6	Buy		2,649,525	1666	LSE
09:30:08	420.6	335	AT	420.2	420.6	Buy		2,649,330	1665	LSE
09:30:08	420.6	193	AT	420.2	420.6	Buy		2,648,995	1664	LSE
09:30:08	420.6	172	AT	420.2	420.6	Buy		2,648,802	1663	LSE
09:30:08	420.6	435	AT	420.2	420.6	Buy		2,648,630	1662	LSE
09:30:08	420.6	265	AT	420.2	420.6	Buy		2,648,195	1661	LSE
09:30:08	420.4	277	AT	420.4	420.6	Sell		2,647,930	1660	LSE
09:30:08	420.6	700	AT	420.2	420.6	Buy		2,647,653	1659	LSE
09:30:08	420.6	400	AT	420.2	420.6	Buy		2,646,953	1658	LSE
09:30:08	420.6	300	AT	420.2	420.6	Buy		2,646,553	1657	LSE
09:30:08	420.6	300	AT	420.2	420.6	Buy		2,646,253	1656	LSE
09:30:08	420.6	10	AT	420.2	420.6	Buy		2,645,953	1655	LSE
09:30:08	420.6	99	AT	420.2	420.6	Buy		2,645,943	1654	LSE
09:30:08	420.6	1	AT	420.2	420.6	Buy		2,645,844	1653	LSE
09:30:08	420.6	190	AT	420.2	420.6	Buy		2,645,843	1652	LSE
09:30:08	420.6	110	AT	420.2	420.6	Buy		2,645,653	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions