Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:25	421.0	260	AT	420.6	421.0	Buy		3,799,921	2651	LSE
09:36:22	421.0	234	AT	420.6	421.0	Buy		3,799,661	2650	LSE
09:36:22	421.0	284	AT	420.6	421.0	Buy		3,799,427	2649	LSE
09:36:13	421.0	150000	O	420.6	421.0	Buy		3,799,143	2648	LSE
09:35:59	421.0	1172	AT	420.6	421.0	Buy		3,649,143	2647	LSE
09:35:59	421.0	452	AT	420.6	421.0	Buy		3,647,971	2646	LSE
09:35:59	420.8	1111	AT	420.8	421.0	Sell		3,647,519	2645	LSE
09:35:59	420.8	495	AT	420.8	421.0	Sell		3,646,408	2644	LSE
09:35:59	420.8	1282	AT	420.8	421.0	Sell		3,645,913	2643	LSE
09:35:58	421.0	693	AT	420.8	421.0	Buy		3,644,631	2642	LSE
09:35:58	421.0	491	AT	420.8	421.0	Buy		3,643,938	2641	LSE
09:35:58	421.0	1654	AT	420.8	421.0	Buy		3,643,447	2640	LSE
09:35:58	421.0	425	AT	420.8	421.0	Buy		3,641,793	2639	LSE
09:35:57	421.0	519	AT	420.8	421.0	Buy		3,641,368	2638	LSE
09:35:57	421.0	1556	AT	420.8	421.0	Buy		3,640,849	2637	LSE
09:35:57	421.0	259	AT	420.8	421.0	Buy		3,639,293	2636	LSE
09:35:57	421.0	778	AT	420.8	421.0	Buy		3,639,034	2635	LSE
09:35:54	420.8	1	O	420.8	421.0	Sell		3,638,256	2634	LSE
09:35:48	421.0	551	AT	420.8	421.0	Buy		3,638,255	2633	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,637,704	2632	LSE
09:35:48	421.0	7081	AT	420.8	421.2			3,636,148	2631	LSE
09:35:48	421.0	2	AT	420.8	421.0	Buy		3,629,067	2630	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,629,065	2629	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,627,509	2628	LSE
09:35:48	421.0	974	AT	420.8	421.0	Buy		3,625,953	2627	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,624,979	2626	LSE
09:35:48	421.0	976	AT	420.8	421.0	Buy		3,623,423	2625	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,622,447	2624	LSE
09:35:48	421.0	778	AT	420.8	421.0	Buy		3,620,891	2623	LSE
09:35:48	421.0	778	AT	420.8	421.0	Buy		3,620,113	2622	LSE
09:35:48	421.0	1556	AT	420.8	421.0	Buy		3,619,335	2621	LSE
09:35:48	421.0	5644	AT	420.8	421.0	Buy		3,617,779	2620	LSE
09:35:48	421.0	4445	AT	420.8	421.0	Buy		3,612,135	2619	LSE
09:35:48	421.0	1199	AT	420.8	421.0	Buy		3,607,690	2618	LSE
09:35:48	421.0	2936	AT	420.8	421.0	Buy		3,606,491	2617	LSE
09:35:48	421.0	2708	AT	420.8	421.0	Buy		3,603,555	2616	LSE
09:35:48	421.0	918	AT	420.8	421.2			3,600,847	2615	LSE
09:35:48	421.0	5644	AT	420.8	421.0	Buy		3,599,929	2614	LSE
09:35:48	421.0	5189	AT	420.8	421.2			3,594,285	2613	LSE
09:35:48	421.0	308	AT	420.8	421.0	Buy		3,589,096	2612	LSE
09:35:48	421.0	1065	AT	420.8	421.0	Buy		3,588,788	2611	LSE
09:35:48	421.0	345	AT	420.8	421.0	Buy		3,587,723	2610	LSE
09:35:47	421.0	174	AT	420.8	421.0	Buy		3,587,378	2609	LSE
09:35:47	421.0	257	AT	420.8	421.0	Buy		3,587,204	2608	LSE
09:35:47	421.0	778	AT	420.8	421.0	Buy		3,586,947	2607	LSE
09:35:47	421.0	521	AT	420.8	421.0	Buy		3,586,169	2606	LSE
09:35:47	421.0	259	AT	420.8	421.0	Buy		3,585,648	2605	LSE
09:35:47	421.0	778	AT	420.8	421.0	Buy		3,585,389	2604	LSE
09:35:47	421.0	259	AT	420.8	421.0	Buy		3,584,611	2603	LSE
09:35:47	421.0	778	AT	420.8	421.0	Buy		3,584,352	2602	LSE
09:35:47	421.0	331	AT	420.8	421.0	Buy		3,583,574	2601	LSE

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions