Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:18-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:46	418.648	1126	O	418.6	419.0	Sell		1,316,657	801	LSE
06:18:08	418.8	519	AT	418.8	419.0	Sell		1,315,531	800	LSE
06:18:08	418.8	859	AT	418.8	419.0	Sell		1,315,012	799	LSE
06:18:08	418.8	485	AT	418.8	419.0	Sell		1,314,153	798	LSE
06:17:58	418.854	285	O	418.8	419.0	Sell		1,313,668	797	LSE
06:16:54	419.2	75	O	418.8	419.2	Buy		1,313,383	796	LSE
06:16:33	418.932	5000	O	418.8	419.2	Sell		1,313,308	795	LSE
06:16:14	418.932	3750	O	418.8	419.2	Sell		1,308,308	794	LSE
06:15:00	419.2	184	AT	418.8	419.2	Buy		1,304,558	793	LSE
06:14:45	418.932	443	O	418.8	419.2	Sell		1,304,374	792	LSE
06:13:47	418.932	5400	O	418.8	419.2	Sell		1,303,931	791	LSE
06:13:37	418.8	6	O	418.8	419.2	Sell		1,298,531	790	LSE
06:12:47	418.932	1650	O	418.8	419.2	Sell		1,298,525	789	LSE
06:12:29	418.932	1268	O	418.8	419.2	Sell		1,296,875	788	LSE
06:11:02	419.132	1138	O	418.8	419.2	Buy		1,295,607	787	LSE
06:09:22	418.932	900	O	418.8	419.2	Sell		1,294,469	786	LSE
06:08:39	419.2	4	O	418.8	419.2	Buy		1,293,569	785	LSE
06:07:01	418.932	1750	O	418.8	419.2	Sell		1,293,565	784	LSE
06:06:54	419.0	247	AT	418.8	419.0	Buy		1,291,815	783	LSE
06:06:54	419.0	805	AT	418.8	419.0	Buy		1,291,568	782	LSE
06:06:22	418.8	152	AT	418.4	418.8	Buy		1,290,763	781	LSE
06:06:22	418.8	647	AT	418.4	418.8	Buy		1,290,611	780	LSE
06:06:16	418.6	664	AT	418.2	418.6	Buy		1,289,964	779	LSE
06:06:16	418.6	300	AT	418.2	418.6	Buy		1,289,300	778	LSE
06:06:16	418.6	945	AT	418.2	418.6	Buy		1,289,000	777	LSE
06:06:12	418.332	1371	O	418.2	418.6	Sell		1,288,055	776	LSE
06:05:23	418.332	6052	O	418.2	418.6	Sell		1,286,684	775	LSE
06:03:42	418.4	124	AT	418.2	418.4	Buy		1,280,632	774	LSE
06:03:42	418.4	179	AT	418.2	418.4	Buy		1,280,508	773	LSE
06:03:41	418.4	460	AT	418.2	418.4	Buy		1,280,329	772	LSE
06:03:41	418.2	485	AT	418.2	418.4	Sell		1,279,869	771	LSE
06:03:41	418.2	485	AT	418.2	418.4	Sell		1,279,384	770	LSE
06:03:41	418.2	485	AT	418.2	418.4	Sell		1,278,899	769	LSE
06:03:41	418.2	3171	AT	418.0	418.4			1,278,414	768	LSE
06:03:41	418.2	485	AT	418.2	418.4	Sell		1,275,243	767	LSE
06:03:41	418.2	2872	AT	418.2	418.4	Sell		1,274,758	766	LSE
06:03:41	418.2	300	AT	418.2	418.4	Sell		1,271,886	765	LSE
06:03:32	418.4	778	AT	418.4	418.6	Sell		1,271,586	764	LSE
06:03:32	418.6	2226	AT	418.6	418.8	Sell		1,270,808	763	LSE
06:03:32	418.6	847	AT	418.6	418.8	Sell		1,268,582	762	LSE
06:03:32	418.6	788	AT	418.6	418.8	Sell		1,267,735	761	LSE
06:02:52	418.8	1	AT	418.8	419.0	Sell		1,266,947	760	LSE
06:02:52	418.8	1011	AT	418.8	419.0	Sell		1,266,946	759	LSE
06:02:52	418.8	197	AT	418.8	419.0	Sell		1,265,935	758	LSE
06:02:52	418.8	669	AT	418.8	419.0	Sell		1,265,738	757	LSE
06:02:52	418.8	253	AT	418.8	419.0	Sell		1,265,069	756	LSE
06:02:52	419.0	5135	AT	418.8	419.0	Buy		1,264,816	755	LSE
06:02:52	419.0	1985	AT	418.8	419.4	Sell		1,259,681	754	LSE
06:02:52	419.0	2645	AT	419.0	419.4	Sell		1,257,696	753	LSE
06:02:52	419.0	672	AT	419.0	419.4	Sell		1,255,051	752	LSE
06:02:52	419.0	472	AT	419.0	419.4	Sell		1,254,379	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions