ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.645
-0.16%
Bitcoin
65,904.94
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6251 - 6201 (11:17-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:16 421.6 594 AT 421.4 421.6 Buy
11,881,205 6251 LSE
11:17:16 421.6 106 AT 421.4 421.6 Buy
11,880,611 6250 LSE
11:17:15 421.6 89 AT 421.4 421.6 Buy
11,880,505 6249 LSE
11:17:15 421.6 1373 AT 421.4 421.6 Buy
11,880,416 6248 LSE
11:17:15 421.6 327 AT 421.4 421.6 Buy
11,879,043 6247 LSE
11:17:15 421.6 26 AT 421.4 421.6 Buy
11,878,716 6246 LSE
11:17:15 421.6 81 AT 421.4 421.6 Buy
11,878,690 6245 LSE
11:17:15 421.6 132 AT 421.4 421.6 Buy
11,878,609 6244 LSE
11:17:15 421.6 2268 AT 421.4 421.6 Buy
11,878,477 6243 LSE
11:17:15 421.6 57 AT 421.4 421.6 Buy
11,876,209 6242 LSE
11:17:15 421.6 1500 AT 421.4 421.6 Buy
11,876,152 6241 LSE
11:17:15 421.4 2219 AT 421.2 421.4 Buy
11,874,652 6240 LSE
11:17:15 421.4 700 AT 421.2 421.4 Buy
11,872,433 6239 LSE
11:17:15 421.4 700 AT 421.2 421.4 Buy
11,871,733 6238 LSE
11:17:15 421.4 1046 AT 421.2 421.4 Buy
11,871,033 6237 LSE
11:17:15 421.4 1100 AT 421.2 421.4 Buy
11,869,987 6236 LSE
11:17:15 421.4 26 AT 421.2 421.4 Buy
11,868,887 6235 LSE
11:17:15 421.4 6200 AT 421.2 421.4 Buy
11,868,861 6234 LSE
11:17:15 421.4 1500 AT 421.2 421.4 Buy
11,862,661 6233 LSE
11:17:15 421.4 94 AT 421.2 421.4 Buy
11,861,161 6232 LSE
11:17:15 421.4 7100 AT 421.2 421.4 Buy
11,861,067 6231 LSE
11:17:15 421.4 64 AT 421.2 421.4 Buy
11,853,967 6230 LSE
11:17:15 421.4 4600 AT 421.2 421.4 Buy
11,853,903 6229 LSE
11:17:15 421.4 91 AT 421.2 421.4 Buy
11,849,303 6228 LSE
11:17:15 421.4 13800 AT 421.2 421.4 Buy
11,849,212 6227 LSE
11:17:15 421.4 545 AT 421.2 421.4 Buy
11,835,412 6226 LSE
11:17:15 421.4 77 AT 421.2 421.4 Buy
11,834,867 6225 LSE
11:17:15 421.4 7500 AT 421.2 421.4 Buy
11,834,790 6224 LSE
11:17:15 421.4 1100 AT 421.2 421.4 Buy
11,827,290 6223 LSE
11:17:15 421.4 1538 AT 421.4 421.6 Sell
11,826,190 6222 LSE
11:17:13 421.6 52 AT 421.4 421.6 Buy
11,824,652 6221 LSE
11:17:13 421.6 1000 AT 421.4 421.6 Buy
11,824,600 6220 LSE
11:17:13 421.6 123 AT 421.4 421.6 Buy
11,823,600 6219 LSE
11:17:13 421.6 879 AT 421.4 421.8
11,823,477 6218 LSE
11:17:13 421.6 733 AT 421.4 421.6 Buy
11,822,598 6217 LSE
11:17:13 421.6 744 AT 421.4 421.6 Buy
11,821,865 6216 LSE
11:17:13 421.6 4221 AT 421.4 421.6 Buy
11,821,121 6215 LSE
11:17:13 421.4 20106 AT 421.2 421.4 Buy
11,816,900 6214 LSE
11:17:13 421.4 1087 AT 421.2 421.4 Buy
11,796,794 6213 LSE
11:17:13 421.4 1913 AT 421.4 421.6 Sell
11,795,707 6212 LSE
11:17:13 421.4 341 AT 421.4 421.6 Sell
11,793,794 6211 LSE
11:17:13 421.4 1553 AT 421.4 421.6 Sell
11,793,453 6210 LSE
11:17:07 421.4 424 AT 421.2 421.4 Buy
11,791,900 6209 LSE
11:17:07 421.4 1256 AT 421.2 421.4 Buy
11,791,476 6208 LSE
11:17:07 421.4 1900 AT 421.2 421.4 Buy
11,790,220 6207 LSE
11:17:07 421.4 226 AT 421.2 421.4 Buy
11,788,320 6206 LSE
11:17:07 421.4 13 AT 421.2 421.4 Buy
11,788,094 6205 LSE
11:17:07 421.4 1200 AT 421.2 421.4 Buy
11,788,081 6204 LSE
11:17:06 421.4 1900 AT 421.2 421.4 Buy
11,786,881 6203 LSE
11:17:06 421.4 82 AT 421.2 421.4 Buy
11,784,981 6202 LSE
11:17:06 421.4 400 AT 421.2 421.4 Buy
11,784,899 6201 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
TTEC
TTEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved