Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:13	422.4	645	AT	422.4	422.6	Sell		12,086,945	6451	LSE
11:20:06	422.6	56	AT	422.4	422.6	Buy		12,086,300	6450	LSE
11:20:06	422.6	600	AT	422.4	422.6	Buy		12,086,244	6449	LSE
11:20:05	422.6	300	AT	422.4	422.6	Buy		12,085,644	6448	LSE
11:20:05	422.6	300	AT	422.4	422.6	Buy		12,085,344	6447	LSE
11:20:05	422.6	300	AT	422.4	422.6	Buy		12,085,044	6446	LSE
11:20:05	422.6	91	AT	422.4	422.6	Buy		12,084,744	6445	LSE
11:20:05	422.6	3500	AT	422.4	422.6	Buy		12,084,653	6444	LSE
11:20:05	422.6	300	AT	422.4	422.6	Buy		12,081,153	6443	LSE
11:20:05	422.6	86	AT	422.4	422.6	Buy		12,080,853	6442	LSE
11:20:05	422.6	300	AT	422.4	422.6	Buy		12,080,767	6441	LSE
11:20:05	422.6	3500	AT	422.4	422.6	Buy		12,080,467	6440	LSE
11:20:05	422.6	3500	AT	422.6	423.0	Sell		12,076,967	6439	LSE
11:20:05	422.6	98	AT	422.6	423.0	Sell		12,073,467	6438	LSE
11:20:05	422.6	712	AT	422.6	423.0	Sell		12,073,369	6437	LSE
11:20:05	422.6	1000	AT	422.6	423.0	Sell		12,072,657	6436	LSE
11:19:57	422.8	200	AT	422.6	422.8	Buy		12,071,657	6435	LSE
11:19:57	422.8	869	AT	422.4	422.8	Buy		12,071,457	6434	LSE
11:19:57	422.8	670	AT	422.4	422.8	Buy		12,070,588	6433	LSE
11:19:57	422.8	1010	AT	422.4	422.8	Buy		12,069,918	6432	LSE
11:19:57	422.8	651	AT	422.4	422.8	Buy		12,068,908	6431	LSE
11:19:50	422.6	300	AT	422.6	422.8	Sell		12,068,257	6430	LSE
11:19:50	422.6	700	AT	422.4	422.6	Buy		12,067,957	6429	LSE
11:19:43	422.6	200	AT	422.4	422.6	Buy		12,067,257	6428	LSE
11:19:43	422.6	319	AT	422.4	422.6	Buy		12,067,057	6427	LSE
11:19:43	422.6	181	AT	422.4	422.6	Buy		12,066,738	6426	LSE
11:19:43	422.6	78	AT	422.4	422.6	Buy		12,066,557	6425	LSE
11:19:43	422.6	56	AT	422.4	422.6	Buy		12,066,479	6424	LSE
11:19:43	422.6	400	AT	422.4	422.6	Buy		12,066,423	6423	LSE
11:19:43	422.6	56	AT	422.4	422.6	Buy		12,066,023	6422	LSE
11:19:43	422.6	400	AT	422.4	422.6	Buy		12,065,967	6421	LSE
11:19:43	422.4	1100	AT	422.4	422.6	Sell		12,065,567	6420	LSE
11:19:43	422.4	56	AT	422.2	422.4	Buy		12,064,467	6419	LSE
11:19:43	422.4	849	AT	422.2	422.4	Buy		12,064,411	6418	LSE
11:19:43	422.4	364	AT	422.2	422.4	Buy		12,063,562	6417	LSE
11:19:43	422.4	700	AT	422.2	422.4	Buy		12,063,198	6416	LSE
11:19:43	422.4	91	AT	422.2	422.4	Buy		12,062,498	6415	LSE
11:19:43	422.4	300	AT	422.2	422.4	Buy		12,062,407	6414	LSE
11:19:43	422.4	277	AT	422.2	422.4	Buy		12,062,107	6413	LSE
11:19:43	422.4	1113	AT	422.2	422.4	Buy		12,061,830	6412	LSE
11:19:43	422.4	87	AT	422.2	422.4	Buy		12,060,717	6411	LSE
11:19:43	422.4	467	AT	422.2	422.4	Buy		12,060,630	6410	LSE
11:19:41	422.242	1600	O	422.2	422.4	Sell		12,060,163	6409	LSE
11:19:39	422.4	78	AT	422.2	422.4	Buy		12,058,563	6408	LSE
11:19:39	422.4	88	AT	422.2	422.4	Buy		12,058,485	6407	LSE
11:19:39	422.4	612	AT	422.2	422.4	Buy		12,058,397	6406	LSE
11:19:32	422.4	62	AT	422.2	422.4	Buy		12,057,785	6405	LSE
11:19:31	422.4	79	AT	422.0	422.4	Buy		12,057,723	6404	LSE
11:19:31	422.2	730	AT	422.0	422.2	Buy		12,057,644	6403	LSE
11:19:31	422.2	236	AT	422.0	422.2	Buy		12,056,914	6402	LSE
11:19:31	422.2	164	AT	422.0	422.2	Buy		12,056,678	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions