Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:02-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:14	419.32	5131	O	419.2	419.6	Sell		467,865	351	LSE
04:00:43	419.4	2212	AT	419.4	419.8	Sell		462,734	350	LSE
04:00:43	419.4	199	AT	419.4	419.8	Sell		460,522	349	LSE
04:00:43	419.4	474	AT	419.4	419.8	Sell		460,323	348	LSE
04:00:43	419.4	732	AT	419.4	419.8	Sell		459,849	347	LSE
04:00:43	419.4	946	AT	419.4	419.8	Sell		459,117	346	LSE
04:00:33	419.52	335	O	419.4	419.8	Sell		458,171	345	LSE
04:00:04	419.58	1300	O	419.4	419.8	Sell		457,836	344	LSE
03:58:55	419.58	2500	O	419.4	420.0	Sell		456,536	343	LSE
03:57:45	419.6	710	AT	419.6	420.2	Sell		454,036	342	LSE
03:57:45	419.6	668	AT	419.6	420.2	Sell		453,326	341	LSE
03:57:45	419.6	209	AT	419.6	420.2	Sell		452,658	340	LSE
03:56:29	419.8	778	AT	419.4	419.8	Buy		452,449	339	LSE
03:56:29	419.8	149	AT	419.4	419.8	Buy		451,671	338	LSE
03:56:29	419.8	855	AT	419.4	419.8	Buy		451,522	337	LSE
03:54:48	419.4	946	O	419.4	419.8	Sell		450,667	336	LSE
03:53:45	419.6	245	AT	419.2	419.6	Buy		449,721	335	LSE
03:53:43	419.4	804	AT	419.2	419.4	Buy		449,476	334	LSE
03:53:42	419.2	3018	AT	419.2	419.4	Sell		448,672	333	LSE
03:53:42	419.2	1161	AT	419.0	419.6	Sell		445,654	332	LSE
03:53:42	419.2	3018	AT	419.2	419.6	Sell		444,493	331	LSE
03:53:42	419.2	3018	AT	419.2	419.6	Sell		441,475	330	LSE
03:53:04	419.4	251	AT	419.4	419.8	Sell		438,457	329	LSE
03:52:51	419.8	253	AT	419.8	420.2	Sell		438,206	328	LSE
03:52:51	419.8	675	AT	419.8	420.2	Sell		437,953	327	LSE
03:52:50	420.0	253	AT	420.0	420.4	Sell		437,278	326	LSE
03:52:50	420.0	2086	AT	420.0	420.4	Sell		437,025	325	LSE
03:52:50	420.0	703	AT	420.0	420.4	Sell		434,939	324	LSE
03:52:50	420.0	253	AT	420.0	420.4	Sell		434,236	323	LSE
03:52:50	420.0	3000	AT	420.0	420.4	Sell		433,983	322	LSE
03:52:50	420.0	348	AT	420.0	420.4	Sell		430,983	321	LSE
03:52:50	420.0	3000	AT	420.0	420.4	Sell		430,635	320	LSE
03:51:50	420.12	4000	O	420.0	420.4	Sell		427,635	319	LSE
03:51:04	420.2	2216	AT	420.2	420.6	Sell		423,635	318	LSE
03:51:03	420.2	1	O	420.2	420.6	Sell		421,419	317	LSE
03:51:03	420.2	3025	AT	420.0	420.2	Buy		421,418	316	LSE
03:51:03	420.2	1170	AT	420.0	420.2	Buy		418,393	315	LSE
03:51:03	420.2	1329	AT	420.0	420.2	Buy		417,223	314	LSE
03:50:36	420.0	4	O	420.0	420.2	Sell		415,894	313	LSE
03:48:31	420.0	96	AT	420.0	420.2	Sell		415,890	312	LSE
03:48:17	420.0	670	AT	420.0	420.2	Sell		415,794	311	LSE
03:48:17	420.0	2234	AT	420.0	420.2	Sell		415,124	310	LSE
03:47:42	420.0	389	AT	419.8	420.2			412,890	309	LSE
03:47:42	420.0	3000	AT	420.0	420.2	Sell		412,501	308	LSE
03:46:57	420.06	2500	O	420.0	420.2	Sell		409,501	307	LSE
03:46:52	420.0	2481	AT	419.8	420.2			407,001	306	LSE
03:46:52	420.0	389	AT	420.0	420.2	Sell		404,520	305	LSE
03:46:52	420.0	3000	AT	420.0	420.2	Sell		404,131	304	LSE
03:46:52	420.0	403	AT	419.8	420.0	Buy		401,131	303	LSE
03:46:52	420.0	1908	AT	419.8	420.0	Buy		400,728	302	LSE
03:46:52	420.0	240	AT	419.8	420.0	Buy		398,820	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions