Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (11:10-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:21	420.6	769	AT	420.6	420.8	Sell		11,025,763	5701	LSE
11:10:06	420.284	1630	O	420.6	420.8	Sell		11,024,994	5700	LSE
11:10:01	420.284	7525	O	420.4	420.8	Sell		11,023,364	5699	LSE
11:10:00	420.6	699	AT	420.4	420.6	Buy		11,015,839	5698	LSE
11:10:00	420.6	1000	AT	420.4	420.6	Buy		11,015,140	5697	LSE
11:10:00	420.6	382	AT	420.4	420.6	Buy		11,014,140	5696	LSE
11:10:00	420.6	56	AT	420.4	420.6	Buy		11,013,758	5695	LSE
11:09:15	420.4	390	AT	420.2	420.4	Buy		11,013,702	5694	LSE
11:09:15	420.4	390	AT	420.2	420.4	Buy		11,013,312	5693	LSE
11:09:15	420.4	472	AT	420.2	420.4	Buy		11,012,922	5692	LSE
11:09:15	420.34	115	O	420.2	420.4	Buy		11,012,450	5691	LSE
11:09:14	420.242	400	O	420.2	420.4	Sell		11,012,335	5690	LSE
11:09:05	420.4	390	AT	420.2	420.4	Buy		11,011,935	5689	LSE
11:08:39	420.4	1077	AT	420.4	420.6	Sell		11,011,545	5688	LSE
11:08:22	420.6	839	AT	420.6	421.0	Sell		11,010,468	5687	LSE
11:08:22	420.6	1000	AT	420.6	421.0	Sell		11,009,629	5686	LSE
11:08:22	420.6	1042	AT	420.6	421.0	Sell		11,008,629	5685	LSE
11:08:22	420.6	312	AT	420.6	421.0	Sell		11,007,587	5684	LSE
11:08:01	421.0	2168	AT	420.4	421.2	Buy		11,007,275	5683	LSE
11:08:01	421.0	1828	AT	420.4	421.0	Buy		11,005,107	5682	LSE
11:08:01	421.0	1009	AT	420.4	421.0	Buy		11,003,279	5681	LSE
11:08:01	421.0	1000	AT	420.4	421.0	Buy		11,002,270	5680	LSE
11:08:01	421.0	606	AT	420.4	421.0	Buy		11,001,270	5679	LSE
11:08:01	421.0	3000	AT	420.4	421.0	Buy		11,000,664	5678	LSE
11:08:01	421.0	926	AT	420.4	421.0	Buy		10,997,664	5677	LSE
11:08:01	420.8	854	AT	420.4	420.8	Buy		10,996,738	5676	LSE
11:08:01	420.8	1911	AT	420.4	420.8	Buy		10,995,884	5675	LSE
11:08:01	420.8	292	AT	420.4	420.8	Buy		10,993,973	5674	LSE
11:08:01	420.8	1000	AT	420.4	420.8	Buy		10,993,681	5673	LSE
11:08:01	420.8	574	AT	420.4	420.8	Buy		10,992,681	5672	LSE
11:08:01	420.6	311	AT	420.2	420.6	Buy		10,992,107	5671	LSE
11:08:01	420.6	138	AT	420.2	420.6	Buy		10,991,796	5670	LSE
11:08:01	420.6	1000	AT	420.2	420.6	Buy		10,991,658	5669	LSE
11:08:01	420.6	1078	AT	420.2	420.6	Buy		10,990,658	5668	LSE
11:07:39	420.4	1537	AT	420.4	420.6	Sell		10,989,580	5667	LSE
11:07:39	420.4	905	AT	420.4	420.6	Sell		10,988,043	5666	LSE
11:07:38	420.6	292	AT	420.2	420.6	Buy		10,987,138	5665	LSE
11:07:38	420.6	683	AT	420.2	420.6	Buy		10,986,846	5664	LSE
11:07:38	420.6	1000	AT	420.2	420.6	Buy		10,986,163	5663	LSE
11:07:38	420.6	523	AT	420.2	420.6	Buy		10,985,163	5662	LSE
11:07:38	420.4	1842	AT	420.2	420.4	Buy		10,984,640	5661	LSE
11:07:02	420.2	769	AT	420.2	420.4	Sell		10,982,798	5660	LSE
11:07:01	420.2	769	AT	420.2	420.4	Sell		10,982,029	5659	LSE
11:07:00	420.2	769	AT	420.2	420.4	Sell		10,981,260	5658	LSE
11:06:56	420.2	787	AT	420.0	420.2	Buy		10,980,491	5657	LSE
11:06:56	420.2	56	AT	420.0	420.2	Buy		10,979,704	5656	LSE
11:06:20	420.2	1133	AT	419.8	420.2	Buy		10,979,648	5655	LSE
11:06:20	420.2	542	AT	419.8	420.2	Buy		10,978,515	5654	LSE
11:06:20	420.2	1675	AT	419.8	420.2	Buy		10,977,973	5653	LSE
11:06:20	420.2	641	AT	419.8	420.2	Buy		10,976,298	5652	LSE
11:06:20	420.2	1057	AT	419.8	420.2	Buy		10,975,657	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions