ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.645
-0.16%
Bitcoin
65,904.94
-0.02%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
446.00
-5.80
(-1.28%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5851 - 5801 (11:13-11:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:46 421.0 1100 AT 420.8 421.0 Buy
11,217,423 5851 LSE
11:13:45 421.0 1100 AT 420.8 421.0 Buy
11,216,323 5850 LSE
11:13:45 421.0 300 AT 420.8 421.0 Buy
11,215,223 5849 LSE
11:13:45 421.0 800 AT 420.8 421.0 Buy
11,214,923 5848 LSE
11:13:45 421.0 1100 AT 420.8 421.0 Buy
11,214,123 5847 LSE
11:13:45 421.0 1100 AT 420.8 421.0 Buy
11,213,023 5846 LSE
11:13:45 421.0 2354 AT 420.8 421.0 Buy
11,211,923 5845 LSE
11:13:45 421.0 78 AT 420.8 421.0 Buy
11,209,569 5844 LSE
11:13:45 421.0 400 AT 420.8 421.0 Buy
11,209,491 5843 LSE
11:13:45 421.0 168 AT 420.8 421.0 Buy
11,209,091 5842 LSE
11:13:45 421.0 132 AT 420.8 421.0 Buy
11,208,923 5841 LSE
11:13:45 421.0 35 AT 420.8 421.0 Buy
11,208,791 5840 LSE
11:13:45 421.0 1114 AT 420.8 421.0 Buy
11,208,756 5839 LSE
11:13:45 421.0 86 AT 420.8 421.0 Buy
11,207,642 5838 LSE
11:13:44 421.0 429 AT 420.8 421.0 Buy
11,207,556 5837 LSE
11:13:44 421.0 671 AT 420.8 421.0 Buy
11,207,127 5836 LSE
11:13:44 421.0 56 AT 420.8 421.0 Buy
11,206,456 5835 LSE
11:13:44 421.0 651 AT 420.8 421.0 Buy
11,206,400 5834 LSE
11:13:44 421.0 849 AT 420.8 421.0 Buy
11,205,749 5833 LSE
11:13:44 421.0 79 AT 420.8 421.0 Buy
11,204,900 5832 LSE
11:13:44 421.0 200 AT 420.8 421.0 Buy
11,204,821 5831 LSE
11:13:44 421.0 500 AT 420.8 421.0 Buy
11,204,621 5830 LSE
11:13:35 421.0 99 AT 420.6 421.0 Buy
11,204,121 5829 LSE
11:13:35 421.0 700 AT 420.6 421.0 Buy
11,204,022 5828 LSE
11:13:35 421.0 500 AT 420.6 421.0 Buy
11,203,322 5827 LSE
11:13:35 421.0 73 AT 420.6 421.0 Buy
11,202,822 5826 LSE
11:13:35 420.8 123 AT 420.6 420.8 Buy
11,202,749 5825 LSE
11:13:35 420.8 207 AT 420.6 420.8 Buy
11,202,626 5824 LSE
11:13:35 420.8 200 AT 420.6 420.8 Buy
11,202,419 5823 LSE
11:13:30 420.8 200 AT 420.6 420.8 Buy
11,202,219 5822 LSE
11:13:30 420.8 100 AT 420.6 420.8 Buy
11,202,019 5821 LSE
11:13:30 420.8 200 AT 420.6 420.8 Buy
11,201,919 5820 LSE
11:13:30 420.8 100 AT 420.6 420.8 Buy
11,201,719 5819 LSE
11:13:30 420.8 199 AT 420.6 420.8 Buy
11,201,619 5818 LSE
11:13:30 420.8 1 AT 420.6 420.8 Buy
11,201,420 5817 LSE
11:13:30 420.8 100 AT 420.6 420.8 Buy
11,201,419 5816 LSE
11:13:23 420.8 30 AT 420.6 420.8 Buy
11,201,319 5815 LSE
11:13:23 420.8 94 AT 420.6 420.8 Buy
11,201,289 5814 LSE
11:13:23 420.8 106 AT 420.6 420.8 Buy
11,201,195 5813 LSE
11:13:23 420.8 231 AT 420.6 420.8 Buy
11,201,089 5812 LSE
11:13:23 420.8 1869 AT 420.6 420.8 Buy
11,200,858 5811 LSE
11:13:17 420.6 179 AT 420.6 420.8 Sell
11,198,989 5810 LSE
11:13:05 420.6 769 AT 420.6 420.8 Sell
11,198,810 5809 LSE
11:13:00 420.8 762 AT 420.6 420.8 Buy
11,198,041 5808 LSE
11:13:00 420.8 751 AT 420.6 420.8 Buy
11,197,279 5807 LSE
11:13:00 420.8 578 AT 420.6 420.8 Buy
11,196,528 5806 LSE
11:13:00 420.8 1000 AT 420.6 420.8 Buy
11,195,950 5805 LSE
11:12:57 420.4 118 O 420.4 420.8 Sell
11,194,950 5804 LSE
11:12:56 420.4 11 O 420.4 420.8 Sell
11,194,832 5803 LSE
11:12:00 420.6 15 AT 420.4 420.6 Buy
11,194,821 5802 LSE
11:12:00 420.6 152 AT 420.4 420.6 Buy
11,194,806 5801 LSE

Your Recent History

LSE
SMDS
Smith (ds)
NASDAQ
TTEC
TTEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved