Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

426.00

4.00

(0.95%)

Closed July 03 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:59	420.4	103	AT	420.2	420.4	Buy		6,497,899	4451	LSE
10:02:52	420.4	249	AT	420.2	420.4	Buy		6,497,796	4450	LSE
10:02:52	420.4	79	AT	420.2	420.4	Buy		6,497,547	4449	LSE
10:02:52	420.4	87	AT	420.0	420.4	Buy		6,497,468	4448	LSE
10:02:52	420.4	113	AT	420.0	420.4	Buy		6,497,381	4447	LSE
10:02:51	420.4	25	AT	420.2	420.4	Buy		6,497,268	4446	LSE
10:02:51	420.4	500	AT	420.2	420.4	Buy		6,497,243	4445	LSE
10:02:51	420.4	314	AT	420.2	420.4	Buy		6,496,743	4444	LSE
10:02:51	420.4	214	AT	420.2	420.4	Buy		6,496,429	4443	LSE
10:02:51	420.4	72	AT	420.2	420.4	Buy		6,496,215	4442	LSE
10:02:49	420.4	78	AT	420.2	420.4	Buy		6,496,143	4441	LSE
10:02:49	420.4	18	AT	420.0	420.4	Buy		6,496,065	4440	LSE
10:02:49	420.4	144	AT	420.0	420.4	Buy		6,496,047	4439	LSE
10:02:49	420.4	238	AT	420.0	420.4	Buy		6,495,903	4438	LSE
10:02:48	420.4	300	AT	420.0	420.4	Buy		6,495,665	4437	LSE
10:02:48	420.4	25	AT	420.0	420.4	Buy		6,495,365	4436	LSE
10:02:48	420.4	200	AT	420.0	420.4	Buy		6,495,340	4435	LSE
10:02:48	420.4	200	AT	420.0	420.4	Buy		6,495,140	4434	LSE
10:02:48	420.4	400	AT	420.0	420.4	Buy		6,494,940	4433	LSE
10:02:46	420.28	50	O	420.0	420.4	Buy		6,494,540	4432	LSE
10:02:43	420.0	902	O	420.0	420.4	Sell		6,494,490	4431	LSE
10:02:42	420.0	1141	O	420.0	420.4	Sell		6,493,588	4430	LSE
10:02:42	420.4	25	AT	420.0	420.4	Buy		6,492,447	4429	LSE
10:02:42	420.4	200	AT	420.0	420.4	Buy		6,492,422	4428	LSE
10:02:35	419.2	17500	O	420.2	420.6	Sell		6,492,222	4427	LSE
10:02:31	420.6	368	AT	420.2	420.6	Buy		6,474,722	4426	LSE
10:02:31	420.6	304	AT	420.2	420.6	Buy		6,474,354	4425	LSE
10:02:30	419.2	35000	O	420.2	420.6	Sell		6,474,050	4424	LSE
10:02:26	420.2	844	O	420.2	420.6	Sell		6,439,050	4423	LSE
10:02:21	420.2	1	O	420.2	420.6	Sell		6,438,206	4422	LSE
10:02:12	420.284	3486	O	420.2	420.6	Sell		6,438,205	4421	LSE
10:02:11	419.2	35000	O	420.2	420.6	Sell		6,434,719	4420	LSE
10:02:10	420.0	500000	O	420.2	420.6	Sell		6,399,719	4419	LSE
10:02:05	420.4	1165	O	420.2	420.6			5,899,719	4418	LSE
10:02:04	420.0	2043	O	420.2	420.6	Sell		5,898,554	4417	LSE
10:02:03	420.6	77	AT	420.4	420.6	Buy		5,896,511	4416	LSE
10:02:03	420.6	31	AT	420.4	420.6	Buy		5,896,434	4415	LSE
10:02:03	420.6	15	AT	420.4	420.6	Buy		5,896,403	4414	LSE
10:02:03	420.6	305	AT	420.4	420.6	Buy		5,896,388	4413	LSE
10:02:03	420.6	80	AT	420.4	420.6	Buy		5,896,083	4412	LSE
10:02:03	420.4	269	AT	420.2	420.4	Buy		5,896,003	4411	LSE
10:02:03	420.4	22	AT	420.2	420.4	Buy		5,895,734	4410	LSE
10:02:03	420.4	200	AT	420.2	420.4	Buy		5,895,712	4409	LSE
10:02:03	420.4	100	AT	420.2	420.4	Buy		5,895,512	4408	LSE
10:02:03	420.4	500	AT	420.2	420.4	Buy		5,895,412	4407	LSE
10:02:02	420.2	374	AT	420.0	420.2	Buy		5,894,912	4406	LSE
10:02:02	420.2	111	AT	420.0	420.2	Buy		5,894,538	4405	LSE
10:02:02	420.2	776	AT	420.0	420.2	Buy		5,894,427	4404	LSE
10:02:02	420.0	115	O	420.0	420.2	Sell		5,893,651	4403	LSE
10:02:02	420.0	925	O	420.2	420.4	Sell		5,893,536	4402	LSE
10:02:02	420.2	591	AT	420.0	420.2	Buy		5,892,611	4401	LSE

SHL Telemedicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions