Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:03	422.0	100	AT	421.6	422.0	Buy		4,154,115	3051	LSE
09:41:03	422.0	300	AT	421.6	422.0	Buy		4,154,015	3050	LSE
09:41:03	422.0	500	AT	421.6	422.0	Buy		4,153,715	3049	LSE
09:41:03	422.0	1500	AT	421.6	422.0	Buy		4,153,215	3048	LSE
09:41:03	422.0	647	AT	421.6	422.0	Buy		4,151,715	3047	LSE
09:41:03	422.0	248	AT	421.6	422.0	Buy		4,151,068	3046	LSE
09:41:03	422.0	54	AT	421.6	422.0	Buy		4,150,820	3045	LSE
09:41:03	422.0	229	AT	421.6	422.0	Buy		4,150,766	3044	LSE
09:41:03	422.0	671	AT	421.6	422.0	Buy		4,150,537	3043	LSE
09:41:03	422.0	200	AT	421.6	422.0	Buy		4,149,866	3042	LSE
09:41:03	422.0	29	AT	421.6	422.0	Buy		4,149,666	3041	LSE
09:41:03	422.0	1100	AT	421.6	422.0	Buy		4,149,637	3040	LSE
09:41:03	422.0	400	AT	421.6	422.0	Buy		4,148,537	3039	LSE
09:41:03	422.0	251	AT	421.6	422.0	Buy		4,148,137	3038	LSE
09:41:03	422.0	1200	AT	421.6	422.0	Buy		4,147,886	3037	LSE
09:41:03	422.0	404	AT	421.6	422.0	Buy		4,146,686	3036	LSE
09:40:53	422.0	300	AT	421.6	422.0	Buy		4,146,282	3035	LSE
09:40:53	422.0	145	AT	421.6	422.0	Buy		4,145,982	3034	LSE
09:40:53	422.0	300	AT	421.6	422.0	Buy		4,145,837	3033	LSE
09:40:53	422.0	165	AT	421.6	422.2	Buy		4,145,537	3032	LSE
09:40:53	422.0	108	AT	421.6	422.0	Buy		4,145,372	3031	LSE
09:40:53	422.0	27	AT	421.6	422.0	Buy		4,145,264	3030	LSE
09:40:53	421.8	828	AT	421.6	421.8	Buy		4,145,237	3029	LSE
09:40:53	421.8	65	AT	421.6	421.8	Buy		4,144,409	3028	LSE
09:40:53	421.8	435	AT	421.6	421.8	Buy		4,144,344	3027	LSE
09:40:53	421.8	806	AT	421.6	421.8	Buy		4,143,909	3026	LSE
09:40:53	421.8	694	AT	421.6	421.8	Buy		4,143,103	3025	LSE
09:40:53	421.8	267	AT	421.6	421.8	Buy		4,142,409	3024	LSE
09:40:53	421.8	233	AT	421.6	421.8	Buy		4,142,142	3023	LSE
09:40:53	421.8	800	AT	421.6	421.8	Buy		4,141,909	3022	LSE
09:40:53	421.8	700	AT	421.6	421.8	Buy		4,141,109	3021	LSE
09:40:53	421.8	300	AT	421.6	421.8	Buy		4,140,409	3020	LSE
09:40:53	421.8	700	AT	421.6	421.8	Buy		4,140,109	3019	LSE
09:40:53	422.0	500	AT	421.6	422.0	Buy		4,139,409	3018	LSE
09:40:53	422.0	200	AT	421.6	422.0	Buy		4,138,909	3017	LSE
09:40:53	422.0	1300	AT	421.6	422.0	Buy		4,138,709	3016	LSE
09:40:48	422.0	49	AT	421.6	422.0	Buy		4,137,409	3015	LSE
09:40:48	422.0	400	AT	421.6	422.0	Buy		4,137,360	3014	LSE
09:40:47	422.0	300	AT	421.6	422.0	Buy		4,136,960	3013	LSE
09:40:47	422.0	200	AT	421.6	422.0	Buy		4,136,660	3012	LSE
09:40:47	422.0	900	AT	421.6	422.0	Buy		4,136,460	3011	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,135,560	3010	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,135,260	3009	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,134,960	3008	LSE
09:40:37	422.0	224	AT	421.6	422.0	Buy		4,134,660	3007	LSE
09:40:37	422.0	83	AT	421.8	422.0	Buy		4,134,436	3006	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,134,353	3005	LSE
09:40:37	422.0	100	AT	421.6	422.0	Buy		4,134,053	3004	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,133,953	3003	LSE
09:40:37	422.0	200	AT	421.6	422.0	Buy		4,133,653	3002	LSE
09:40:37	422.0	300	AT	421.6	422.0	Buy		4,133,453	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions