Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:13-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:45	419.4	396	AT	419.2	419.4	Buy		779,188	551	LSE
05:13:35	419.6	3	O	419.2	419.6	Buy		778,792	550	LSE
05:13:31	419.332	3758	O	419.2	419.6	Sell		778,789	549	LSE
05:12:49	419.332	4136	O	419.2	419.6	Sell		775,031	548	LSE
05:11:27	419.332	424	O	419.2	419.6	Sell		770,895	547	LSE
05:11:03	419.4	693	AT	419.4	419.6	Sell		770,471	546	LSE
05:10:28	419.44	234	O	419.4	419.6	Sell		769,778	545	LSE
05:10:17	419.466	363	O	419.4	419.6	Sell		769,544	544	LSE
05:10:08	419.4	19	AT	419.4	419.8	Sell		769,181	543	LSE
05:09:16	419.401	23	O	419.4	419.8	Sell		769,162	542	LSE
05:07:59	419.68	6000	O	419.4	419.8	Buy		769,139	541	LSE
05:07:52	419.532	6000	O	419.4	419.8	Sell		763,139	540	LSE
05:05:43	420.0	1098	AT	419.8	420.2			757,139	539	LSE
05:05:43	420.0	2538	AT	420.0	420.2	Sell		756,041	538	LSE
05:05:43	420.0	1021	AT	420.0	420.2	Sell		753,503	537	LSE
05:05:43	420.0	321	AT	420.0	420.4	Sell		752,482	536	LSE
05:05:43	420.0	700	AT	420.0	420.4	Sell		752,161	535	LSE
05:05:43	420.0	618	AT	420.0	420.4	Sell		751,461	534	LSE
05:05:43	420.0	3559	AT	420.0	420.4	Sell		750,843	533	LSE
05:05:43	420.0	1375	AT	420.0	420.4	Sell		747,284	532	LSE
05:04:41	420.075	11225	O	420.0	420.4	Sell		745,909	531	LSE
05:04:09	420.0	45	O	420.0	420.4	Sell		734,684	530	LSE
05:02:52	420.2	694	AT	420.2	420.6	Sell		734,639	529	LSE
05:02:41	420.332	815	O	420.2	420.6	Sell		733,945	528	LSE
05:02:17	420.2	1	O	420.2	420.6	Sell		733,130	527	LSE
05:02:09	420.598	1	O	420.2	420.6	Buy		733,129	526	LSE
05:02:08	420.2	71	O	420.2	420.6	Sell		733,128	525	LSE
05:01:54	420.332	4800	O	420.2	420.6	Sell		733,057	524	LSE
05:01:11	420.4	2007	AT	420.0	420.4	Buy		728,257	523	LSE
05:01:11	420.4	955	AT	420.0	420.4	Buy		726,250	522	LSE
05:01:11	420.4	704	AT	420.0	420.4	Buy		725,295	521	LSE
05:01:11	420.4	480	AT	420.0	420.4	Buy		724,591	520	LSE
05:01:03	420.0	202	AT	420.0	420.4	Sell		724,111	519	LSE
05:01:00	420.2	495	AT	420.2	420.6	Sell		723,909	518	LSE
05:01:00	420.2	704	AT	420.2	420.6	Sell		723,414	517	LSE
05:01:00	420.2	2408	AT	420.2	420.6	Sell		722,710	516	LSE
05:01:00	420.2	751	AT	420.2	420.6	Sell		720,302	515	LSE
05:00:55	420.4	494	AT	420.4	420.8	Sell		719,551	514	LSE
05:00:55	420.4	495	AT	420.4	420.8	Sell		719,057	513	LSE
05:00:55	420.6	495	AT	420.6	420.8	Sell		718,562	512	LSE
05:00:55	420.4	692	AT	420.4	420.8	Sell		718,067	511	LSE
05:00:55	420.4	409	AT	420.4	420.8	Sell		717,375	510	LSE
05:00:55	420.4	495	AT	420.4	420.8	Sell		716,966	509	LSE
05:00:55	420.6	1297	AT	420.4	420.6	Buy		716,471	508	LSE
05:00:55	420.6	730	AT	420.4	420.6	Buy		715,174	507	LSE
05:00:55	420.6	6637	AT	420.4	420.6	Buy		714,444	506	LSE
05:00:55	420.6	333	AT	420.4	420.6	Buy		707,807	505	LSE
04:59:21	420.442	393	O	420.2	420.6	Buy		707,474	504	LSE
04:58:49	420.332	397	O	420.2	420.6	Sell		707,081	503	LSE
04:55:54	420.332	3787	O	420.2	420.6	Sell		706,684	502	LSE
04:55:36	420.332	1190	O	420.2	420.6	Sell		702,897	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions