Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (10:42-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:56	420.0	883	AT	419.6	420.0	Buy		9,653,981	5201	LSE
10:42:56	420.0	217	AT	419.6	420.0	Buy		9,653,098	5200	LSE
10:42:56	420.0	88	AT	419.6	420.0	Buy		9,652,881	5199	LSE
10:42:56	420.0	444	AT	419.6	420.0	Buy		9,652,793	5198	LSE
10:42:56	420.0	56	AT	419.6	420.0	Buy		9,652,349	5197	LSE
10:42:56	420.0	512	AT	419.6	420.0	Buy		9,652,293	5196	LSE
10:42:56	420.0	588	AT	419.6	420.0	Buy		9,651,781	5195	LSE
10:42:35	420.0	575	AT	419.6	420.0	Buy		9,651,193	5194	LSE
10:42:35	420.0	525	AT	419.6	420.0	Buy		9,650,618	5193	LSE
10:42:34	420.0	452	AT	419.6	420.0	Buy		9,650,093	5192	LSE
10:42:34	420.0	710	AT	419.6	420.0	Buy		9,649,641	5191	LSE
10:42:34	420.0	738	AT	419.6	420.0	Buy		9,648,931	5190	LSE
10:42:34	420.0	111	AT	419.6	420.0	Buy		9,648,193	5189	LSE
10:42:34	420.0	188	AT	419.6	420.0	Buy		9,648,082	5188	LSE
10:42:34	420.0	391	AT	419.6	420.0	Buy		9,647,894	5187	LSE
10:42:34	420.0	613	AT	419.6	420.0	Buy		9,647,503	5186	LSE
10:42:34	420.0	597	AT	419.6	420.0	Buy		9,646,890	5185	LSE
10:42:34	420.0	16	AT	419.6	420.0	Buy		9,646,293	5184	LSE
10:42:34	420.0	2284	AT	419.6	420.0	Buy		9,646,277	5183	LSE
10:42:23	420.0	300	AT	419.6	420.0	Buy		9,643,993	5182	LSE
10:42:23	420.0	300	AT	419.6	420.0	Buy		9,643,693	5181	LSE
10:42:22	420.0	1500	AT	419.6	420.0	Buy		9,643,393	5180	LSE
10:42:22	420.0	1600	AT	419.6	420.0	Buy		9,641,893	5179	LSE
10:42:22	420.0	1100	AT	419.6	420.0	Buy		9,640,293	5178	LSE
10:42:06	419.8	56	AT	419.6	419.8	Buy		9,639,193	5177	LSE
10:42:05	419.8	787	AT	419.4	419.8	Buy		9,639,137	5176	LSE
10:41:56	419.6	785	AT	419.6	420.0	Sell		9,638,350	5175	LSE
10:41:42	419.8	858	AT	419.4	419.8	Buy		9,637,565	5174	LSE
10:41:42	419.8	803	AT	419.4	419.8	Buy		9,636,707	5173	LSE
10:41:42	419.8	803	AT	419.4	419.8	Buy		9,635,904	5172	LSE
10:41:41	419.8	72	AT	419.8	420.0	Sell		9,635,101	5171	LSE
10:41:37	419.8	793	AT	419.4	419.8	Buy		9,635,029	5170	LSE
10:41:37	419.8	1000	AT	419.4	419.8	Buy		9,634,236	5169	LSE
10:41:37	419.8	971	AT	419.4	419.8	Buy		9,633,236	5168	LSE
10:41:24	419.8	981	AT	419.6	419.8	Buy		9,632,265	5167	LSE
10:41:23	419.8	15	AT	419.4	419.8	Buy		9,631,284	5166	LSE
10:41:23	419.8	759	AT	419.4	419.8	Buy		9,631,269	5165	LSE
10:41:23	419.8	760	AT	419.4	419.8	Buy		9,630,510	5164	LSE
10:41:23	419.6	16	AT	419.6	419.8	Sell		9,629,750	5163	LSE
10:41:06	419.8	1066	AT	419.6	419.8	Buy		9,629,734	5162	LSE
10:41:06	419.8	646	AT	419.4	419.8	Buy		9,628,668	5161	LSE
10:41:06	419.8	657	AT	419.4	419.8	Buy		9,628,022	5160	LSE
10:41:06	419.8	647	AT	419.4	419.8	Buy		9,627,365	5159	LSE
10:41:06	419.8	986	AT	419.4	419.8	Buy		9,626,718	5158	LSE
10:41:06	419.8	650	AT	419.4	419.8	Buy		9,625,732	5157	LSE
10:41:06	419.8	16	AT	419.4	419.8	Buy		9,625,082	5156	LSE
10:41:06	419.8	1042	AT	419.4	419.8	Buy		9,625,066	5155	LSE
10:41:06	419.8	712	AT	419.4	419.8	Buy		9,624,024	5154	LSE
10:41:06	419.8	759	AT	419.4	419.8	Buy		9,623,312	5153	LSE
10:41:06	419.8	929	AT	419.4	419.8	Buy		9,622,553	5152	LSE
10:41:00	419.6	1962	AT	419.6	419.8	Sell		9,621,624	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions