Smith (ds) (SMDS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:08	422.0	1000	AT	422.0	422.4	Sell		12,388,237	6801	LSE
11:24:08	422.0	764	AT	422.0	422.4	Sell		12,387,237	6800	LSE
11:24:08	422.0	411	AT	422.0	422.4	Sell		12,386,473	6799	LSE
11:24:06	422.0	757	AT	422.0	422.4	Sell		12,386,062	6798	LSE
11:24:06	422.0	764	AT	422.0	422.4	Sell		12,385,305	6797	LSE
11:24:06	422.0	1442	AT	422.0	422.4	Sell		12,384,541	6796	LSE
11:24:06	422.0	1012	AT	422.0	422.4	Sell		12,383,099	6795	LSE
11:24:06	422.0	1000	AT	422.0	422.4	Sell		12,382,087	6794	LSE
11:24:06	422.0	164	AT	422.0	422.4	Sell		12,381,087	6793	LSE
11:24:06	422.0	413	AT	422.0	422.4	Sell		12,380,923	6792	LSE
11:24:05	422.2	589	AT	422.0	422.2	Buy		12,380,510	6791	LSE
11:24:05	422.2	1000	AT	422.0	422.2	Buy		12,379,921	6790	LSE
11:23:45	422.0	436	AT	422.0	422.2	Sell		12,378,921	6789	LSE
11:23:45	422.0	303	AT	422.0	422.2	Sell		12,378,485	6788	LSE
11:23:45	422.0	1200	AT	422.0	422.2	Sell		12,378,182	6787	LSE
11:23:44	422.0	1800	AT	422.0	422.2	Sell		12,376,982	6786	LSE
11:23:39	422.2	1500	AT	422.0	422.2	Buy		12,375,182	6785	LSE
11:23:39	422.2	33	AT	422.0	422.2	Buy		12,373,682	6784	LSE
11:23:39	422.2	1706	AT	422.0	422.4			12,373,649	6783	LSE
11:23:39	422.2	5000	AT	422.0	422.2	Buy		12,371,943	6782	LSE
11:23:39	422.2	1218	AT	422.0	422.4			12,366,943	6781	LSE
11:23:39	422.2	5000	AT	422.0	422.2	Buy		12,365,725	6780	LSE
11:23:39	422.2	4298	AT	422.0	422.4			12,360,725	6779	LSE
11:23:39	422.2	498	AT	422.0	422.2	Buy		12,356,427	6778	LSE
11:23:39	422.2	310	AT	422.0	422.2	Buy		12,355,929	6777	LSE
11:23:39	422.2	1000	AT	422.0	422.2	Buy		12,355,619	6776	LSE
11:23:39	422.2	600	AT	422.0	422.2	Buy		12,354,619	6775	LSE
11:23:39	422.2	1800	AT	422.0	422.2	Buy		12,354,019	6774	LSE
11:23:39	422.2	500	AT	421.8	422.2	Buy		12,352,219	6773	LSE
11:23:27	422.0	979	AT	422.0	422.2	Sell		12,351,719	6772	LSE
11:23:26	422.0	762	AT	422.0	422.2	Sell		12,350,740	6771	LSE
11:23:19	422.2	300	AT	421.8	422.2	Buy		12,349,978	6770	LSE
11:23:19	422.2	1100	AT	421.8	422.2	Buy		12,349,678	6769	LSE
11:23:19	422.2	40	AT	422.0	422.2	Buy		12,348,578	6768	LSE
11:23:19	422.2	400	AT	422.0	422.2	Buy		12,348,538	6767	LSE
11:23:19	422.2	260	AT	422.0	422.2	Buy		12,348,138	6766	LSE
11:23:19	422.2	440	AT	422.0	422.2	Buy		12,347,878	6765	LSE
11:23:19	422.2	300	AT	421.8	422.2	Buy		12,347,438	6764	LSE
11:23:19	422.2	700	AT	421.8	422.2	Buy		12,347,138	6763	LSE
11:23:18	422.2	373	AT	422.0	422.2	Buy		12,346,438	6762	LSE
11:23:18	422.2	327	AT	422.0	422.2	Buy		12,346,065	6761	LSE
11:23:18	422.2	1500	AT	422.0	422.2	Buy		12,345,738	6760	LSE
11:23:18	422.2	2300	AT	422.0	422.2	Buy		12,344,238	6759	LSE
11:23:18	422.2	90	AT	422.0	422.2	Buy		12,341,938	6758	LSE
11:23:18	422.2	400	AT	422.0	422.2	Buy		12,341,848	6757	LSE
11:23:18	422.2	383	AT	422.0	422.2	Buy		12,341,448	6756	LSE
11:23:18	422.2	627	AT	422.0	422.4			12,341,065	6755	LSE
11:23:18	422.2	800	AT	422.0	422.2	Buy		12,340,438	6754	LSE
11:23:18	422.2	4200	AT	422.0	422.2	Buy		12,339,638	6753	LSE
11:23:17	422.2	5000	AT	422.0	422.2	Buy		12,335,438	6752	LSE
11:23:17	422.2	3621	AT	422.0	422.2	Buy		12,330,438	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions