Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:04-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:07	420.6	57	AT	420.4	420.6	Buy		6,590,890	4651	LSE
10:04:07	420.6	47	AT	420.4	420.6	Buy		6,590,833	4650	LSE
10:04:07	420.6	133	AT	420.4	420.6	Buy		6,590,786	4649	LSE
10:04:07	420.6	164	AT	420.4	420.6	Buy		6,590,653	4648	LSE
10:04:07	420.6	44	AT	420.4	420.6	Buy		6,590,489	4647	LSE
10:04:07	420.6	49	AT	420.4	420.6	Buy		6,590,445	4646	LSE
10:04:07	420.6	151	AT	420.4	420.6	Buy		6,590,396	4645	LSE
10:04:07	420.6	56	AT	420.4	420.6	Buy		6,590,245	4644	LSE
10:04:07	420.6	44	AT	420.4	420.6	Buy		6,590,189	4643	LSE
10:04:07	420.6	6	AT	420.4	420.6	Buy		6,590,145	4642	LSE
10:04:07	420.6	57	AT	420.4	420.6	Buy		6,590,139	4641	LSE
10:04:07	420.6	47	AT	420.4	420.6	Buy		6,590,082	4640	LSE
10:04:07	420.6	90	AT	420.4	420.6	Buy		6,590,035	4639	LSE
10:04:07	420.6	43	AT	420.4	420.6	Buy		6,589,945	4638	LSE
10:04:07	420.6	13	AT	420.4	420.6	Buy		6,589,902	4637	LSE
10:04:07	420.6	200	AT	420.4	420.6	Buy		6,589,889	4636	LSE
10:04:07	420.6	44	AT	420.4	420.6	Buy		6,589,689	4635	LSE
10:04:07	420.6	56	AT	420.4	420.6	Buy		6,589,645	4634	LSE
10:03:56	420.8	71	AT	420.4	420.8	Buy		6,589,589	4633	LSE
10:03:56	420.6	200	AT	420.2	420.6	Buy		6,589,518	4632	LSE
10:03:56	420.6	182	AT	420.2	420.6	Buy		6,589,318	4631	LSE
10:03:56	420.6	18	AT	420.2	420.6	Buy		6,589,136	4630	LSE
10:03:56	420.6	300	AT	420.2	420.6	Buy		6,589,118	4629	LSE
10:03:51	420.6	20	AT	420.2	420.6	Buy		6,588,818	4628	LSE
10:03:51	420.6	197	AT	420.2	420.6	Buy		6,588,798	4627	LSE
10:03:51	420.6	303	AT	420.2	420.6	Buy		6,588,601	4626	LSE
10:03:51	420.6	88	AT	420.2	420.6	Buy		6,588,298	4625	LSE
10:03:51	420.6	200	AT	420.2	420.6	Buy		6,588,210	4624	LSE
10:03:50	420.4	200	AT	420.0	420.4	Buy		6,588,010	4623	LSE
10:03:50	420.2	317	AT	420.0	420.2	Buy		6,587,810	4622	LSE
10:03:50	420.2	686	AT	420.2	420.6	Sell		6,587,493	4621	LSE
10:03:50	420.4	400	AT	420.2	420.4	Buy		6,586,807	4620	LSE
10:03:50	420.4	192	AT	420.2	420.4	Buy		6,586,407	4619	LSE
10:03:50	420.4	47	AT	420.2	420.4	Buy		6,586,215	4618	LSE
10:03:50	420.4	39	AT	420.2	420.4	Buy		6,586,168	4617	LSE
10:03:50	420.4	22	AT	420.2	420.4	Buy		6,586,129	4616	LSE
10:03:50	420.4	88	AT	420.2	420.4	Buy		6,586,107	4615	LSE
10:03:50	420.4	212	AT	420.2	420.4	Buy		6,586,019	4614	LSE
10:03:49	420.4	845	AT	420.2	420.4	Buy		6,585,807	4613	LSE
10:03:48	420.4	18	AT	420.2	420.4	Buy		6,584,962	4612	LSE
10:03:48	420.4	135	AT	420.2	420.4	Buy		6,584,944	4611	LSE
10:03:48	420.4	665	AT	420.2	420.4	Buy		6,584,809	4610	LSE
10:03:48	420.4	73	AT	420.2	420.4	Buy		6,584,144	4609	LSE
10:03:48	420.4	700	AT	420.2	420.4	Buy		6,584,071	4608	LSE
10:03:48	420.4	100	AT	420.2	420.4	Buy		6,583,371	4607	LSE
10:03:48	420.4	200	AT	420.2	420.4	Buy		6,583,271	4606	LSE
10:03:48	420.4	100	AT	420.2	420.4	Buy		6,583,071	4605	LSE
10:03:48	420.4	300	AT	420.2	420.4	Buy		6,582,971	4604	LSE
10:03:48	420.4	300	AT	420.2	420.4	Buy		6,582,671	4603	LSE
10:03:48	420.4	13	AT	420.2	420.4	Buy		6,582,371	4602	LSE
10:03:48	420.4	1800	AT	420.2	420.4	Buy		6,582,358	4601	LSE

Hsbc Usa Inc Capped Poin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions