Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:02	420.0	858	AT	419.6	420.0	Buy		4,890,747	4001	LSE
09:54:02	420.0	412	AT	419.6	420.0	Buy		4,889,889	4000	LSE
09:54:02	420.0	1500	AT	419.6	420.0	Buy		4,889,477	3999	LSE
09:54:01	420.0	693	AT	419.6	420.0	Buy		4,887,977	3998	LSE
09:54:01	419.8	1858	AT	419.8	420.2	Sell		4,887,284	3997	LSE
09:54:01	419.8	987	AT	419.8	420.2	Sell		4,885,426	3996	LSE
09:54:01	419.8	289	AT	419.8	420.2	Sell		4,884,439	3995	LSE
09:54:01	419.8	1008	AT	419.8	420.2	Sell		4,884,150	3994	LSE
09:54:01	419.8	457	AT	419.8	420.2	Sell		4,883,142	3993	LSE
09:54:01	419.8	823	AT	419.8	420.2	Sell		4,882,685	3992	LSE
09:54:01	420.0	500	AT	420.0	420.2	Sell		4,881,862	3991	LSE
09:54:01	420.0	1927	AT	419.8	420.4	Sell		4,881,362	3990	LSE
09:54:01	420.0	1919	AT	419.8	420.0	Buy		4,879,435	3989	LSE
09:54:01	420.0	3081	AT	419.8	420.0	Buy		4,877,516	3988	LSE
09:54:01	420.0	5000	AT	419.8	420.0	Buy		4,874,435	3987	LSE
09:54:01	420.0	5000	AT	419.8	420.0	Buy		4,869,435	3986	LSE
09:54:01	420.0	5000	AT	419.8	420.0	Buy		4,864,435	3985	LSE
09:54:01	420.0	188	AT	420.0	420.4	Sell		4,859,435	3984	LSE
09:54:01	420.0	774	AT	420.0	420.4	Sell		4,859,247	3983	LSE
09:54:01	420.0	506	AT	420.0	420.4	Sell		4,858,473	3982	LSE
09:54:01	420.0	783	AT	420.0	420.4	Sell		4,857,967	3981	LSE
09:54:01	420.0	822	AT	420.0	420.4	Sell		4,857,184	3980	LSE
09:53:52	420.4	2300	AT	419.8	420.4	Buy		4,856,362	3979	LSE
09:53:52	420.2	600	AT	420.2	420.4	Sell		4,854,062	3978	LSE
09:53:52	420.2	803	AT	420.2	420.4	Sell		4,853,462	3977	LSE
09:53:47	420.4	1453	AT	420.4	420.6	Sell		4,852,659	3976	LSE
09:53:47	420.2	95	AT	420.2	420.6	Sell		4,851,206	3975	LSE
09:53:47	420.2	47	AT	420.2	420.6	Sell		4,851,111	3974	LSE
09:53:47	420.2	829	AT	420.2	420.6	Sell		4,851,064	3973	LSE
09:53:47	420.2	535	AT	420.2	420.6	Sell		4,850,235	3972	LSE
09:53:47	420.4	4	AT	420.4	420.6	Sell		4,849,700	3971	LSE
09:53:47	420.4	600	AT	420.0	420.4	Buy		4,849,696	3970	LSE
09:53:47	420.4	871	AT	420.0	420.4	Buy		4,849,096	3969	LSE
09:53:46	420.2	32	AT	420.2	420.6	Sell		4,848,225	3968	LSE
09:53:46	420.2	16	AT	420.2	420.6	Sell		4,848,193	3967	LSE
09:53:46	420.4	2	AT	420.4	420.6	Sell		4,848,177	3966	LSE
09:53:46	420.4	660	AT	420.0	420.4	Buy		4,848,175	3965	LSE
09:53:46	420.4	40	AT	420.0	420.4	Buy		4,847,515	3964	LSE
09:53:46	420.0	376	AT	420.0	420.4	Sell		4,847,475	3963	LSE
09:53:46	420.0	650	AT	420.0	420.4	Sell		4,847,099	3962	LSE
09:53:46	420.4	378	AT	420.0	420.4	Buy		4,846,449	3961	LSE
09:53:46	420.4	122	AT	420.0	420.4	Buy		4,846,071	3960	LSE
09:53:46	420.4	200	AT	420.0	420.4	Buy		4,845,949	3959	LSE
09:53:46	420.4	437	AT	420.0	420.4	Buy		4,845,749	3958	LSE
09:53:46	420.4	63	AT	420.0	420.4	Buy		4,845,312	3957	LSE
09:53:46	420.4	200	AT	420.0	420.4	Buy		4,845,249	3956	LSE
09:53:43	420.4	300	AT	420.0	420.4	Buy		4,845,049	3955	LSE
09:53:43	420.4	300	AT	420.0	420.4	Buy		4,844,749	3954	LSE
09:53:43	420.4	72	AT	420.0	420.4	Buy		4,844,449	3953	LSE
09:53:43	420.4	62	AT	420.0	420.4	Buy		4,844,377	3952	LSE
09:53:43	420.4	638	AT	420.0	420.4	Buy		4,844,315	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions