Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:10	422.0	300	AT	421.8	422.0	Buy		4,218,367	3201	LSE
09:41:10	422.0	300	AT	421.6	422.0	Buy		4,218,067	3200	LSE
09:41:10	422.0	300	AT	421.6	422.0	Buy		4,217,767	3199	LSE
09:41:10	422.0	133	AT	421.6	422.0	Buy		4,217,467	3198	LSE
09:41:10	422.0	58	AT	421.6	422.0	Buy		4,217,334	3197	LSE
09:41:10	422.0	400	AT	421.6	422.0	Buy		4,217,276	3196	LSE
09:41:10	422.0	802	AT	421.6	422.0	Buy		4,216,876	3195	LSE
09:41:10	422.0	1100	AT	421.6	422.0	Buy		4,216,074	3194	LSE
09:41:10	422.0	237	AT	421.6	422.0	Buy		4,214,974	3193	LSE
09:41:10	422.0	15	AT	421.6	422.0	Buy		4,214,737	3192	LSE
09:41:10	422.0	1289	AT	421.6	422.0	Buy		4,214,722	3191	LSE
09:41:10	422.0	711	AT	421.6	422.0	Buy		4,213,433	3190	LSE
09:41:10	422.0	376	AT	421.6	422.0	Buy		4,212,722	3189	LSE
09:41:10	422.0	1100	AT	421.6	422.0	Buy		4,212,346	3188	LSE
09:41:10	422.0	400	AT	421.6	422.0	Buy		4,211,246	3187	LSE
09:41:10	422.0	30	AT	421.6	422.0	Buy		4,210,846	3186	LSE
09:41:10	422.0	1200	AT	421.6	422.0	Buy		4,210,816	3185	LSE
09:41:10	422.0	267	AT	421.6	422.0	Buy		4,209,616	3184	LSE
09:41:10	422.0	100	AT	421.6	422.0	Buy		4,209,349	3183	LSE
09:41:10	422.0	1100	AT	421.6	422.0	Buy		4,209,249	3182	LSE
09:41:10	422.0	367	AT	421.6	422.0	Buy		4,208,149	3181	LSE
09:41:10	422.0	1100	AT	421.6	422.0	Buy		4,207,782	3180	LSE
09:41:09	422.0	233	AT	421.6	422.0	Buy		4,206,682	3179	LSE
09:41:09	422.0	700	AT	421.6	422.0	Buy		4,206,449	3178	LSE
09:41:09	422.0	233	AT	421.6	422.0	Buy		4,205,749	3177	LSE
09:41:09	422.0	700	AT	421.6	422.0	Buy		4,205,516	3176	LSE
09:41:09	422.0	467	AT	421.6	422.0	Buy		4,204,816	3175	LSE
09:41:09	422.0	526	AT	421.8	422.0	Buy		4,204,349	3174	LSE
09:41:09	422.0	700	AT	421.8	422.0	Buy		4,203,823	3173	LSE
09:41:09	422.0	538	AT	421.6	422.0	Buy		4,203,123	3172	LSE
09:41:09	422.0	58	AT	421.6	422.0	Buy		4,202,585	3171	LSE
09:41:09	422.0	100	AT	421.6	422.0	Buy		4,202,527	3170	LSE
09:41:09	422.0	700	AT	421.6	422.0	Buy		4,202,427	3169	LSE
09:41:09	422.0	700	AT	421.6	422.0	Buy		4,201,727	3168	LSE
09:41:09	422.0	200	AT	421.6	422.0	Buy		4,201,027	3167	LSE
09:41:09	422.0	57	AT	421.8	422.0	Buy		4,200,827	3166	LSE
09:41:09	422.0	600	AT	421.6	422.0	Buy		4,200,770	3165	LSE
09:41:09	422.0	200	AT	421.6	422.0	Buy		4,200,170	3164	LSE
09:41:09	422.0	300	AT	421.6	422.0	Buy		4,199,970	3163	LSE
09:41:09	422.0	300	AT	421.6	422.0	Buy		4,199,670	3162	LSE
09:41:09	422.0	21	AT	421.6	422.0	Buy		4,199,370	3161	LSE
09:41:09	422.0	79	AT	421.6	422.0	Buy		4,199,349	3160	LSE
09:41:09	422.0	300	AT	421.6	422.0	Buy		4,199,270	3159	LSE
09:41:09	422.0	141	AT	421.6	422.0	Buy		4,198,970	3158	LSE
09:41:09	422.0	359	AT	421.6	422.0	Buy		4,198,829	3157	LSE
09:41:09	422.0	423	AT	421.6	422.0	Buy		4,198,470	3156	LSE
09:41:09	422.0	1077	AT	421.6	422.0	Buy		4,198,047	3155	LSE
09:41:09	422.0	367	AT	421.6	422.0	Buy		4,196,970	3154	LSE
09:41:08	422.0	800	AT	421.6	422.0	Buy		4,196,603	3153	LSE
09:41:08	422.0	300	AT	421.6	422.0	Buy		4,195,803	3152	LSE
09:41:08	422.0	233	AT	421.6	422.0	Buy		4,195,503	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions