Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:55	419.8	769	AT	419.8	420.0	Sell		10,857,518	5601	LSE
11:03:55	419.8	483	AT	419.8	420.0	Sell		10,856,749	5600	LSE
11:03:55	419.8	6	AT	419.8	420.0	Sell		10,856,266	5599	LSE
11:03:55	419.8	13	AT	419.8	420.0	Sell		10,856,260	5598	LSE
11:03:55	419.8	1400	AT	419.8	420.0	Sell		10,856,247	5597	LSE
11:03:55	419.8	1000	AT	419.8	420.0	Sell		10,854,847	5596	LSE
11:03:55	419.8	905	AT	419.8	420.0	Sell		10,853,847	5595	LSE
11:03:54	419.842	3400	O	419.8	420.0	Sell		10,852,942	5594	LSE
11:03:53	419.842	1770	O	419.8	420.0	Sell		10,849,542	5593	LSE
11:02:40	420.0	300	AT	419.8	420.0	Buy		10,847,772	5592	LSE
11:02:40	420.0	215	AT	419.8	420.0	Buy		10,847,472	5591	LSE
11:02:40	420.0	85	AT	419.8	420.0	Buy		10,847,257	5590	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,847,172	5589	LSE
11:02:39	420.0	180	AT	419.8	420.0	Buy		10,846,872	5588	LSE
11:02:39	420.0	120	AT	419.8	420.0	Buy		10,846,692	5587	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,846,572	5586	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,846,272	5585	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,845,972	5584	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,845,672	5583	LSE
11:02:39	420.0	300	AT	419.8	420.0	Buy		10,845,372	5582	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,845,072	5581	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,844,772	5580	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,844,472	5579	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,844,172	5578	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,843,872	5577	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,843,572	5576	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,843,272	5575	LSE
11:02:38	420.0	300	AT	419.8	420.0	Buy		10,842,972	5574	LSE
11:02:38	420.0	13	AT	419.8	420.0	Buy		10,842,672	5573	LSE
11:02:38	420.0	1600	AT	419.8	420.0	Buy		10,842,659	5572	LSE
11:02:38	420.0	1500	AT	419.8	420.0	Buy		10,841,059	5571	LSE
11:02:38	420.0	78	AT	419.8	420.0	Buy		10,839,559	5570	LSE
11:02:38	420.0	100	AT	419.8	420.0	Buy		10,839,481	5569	LSE
11:02:38	420.0	536	AT	419.8	420.0	Buy		10,839,381	5568	LSE
11:02:38	420.0	64	AT	419.8	420.0	Buy		10,838,845	5567	LSE
11:02:38	420.0	34	AT	419.8	420.0	Buy		10,838,781	5566	LSE
11:02:38	420.0	1339	AT	419.8	420.0	Buy		10,838,747	5565	LSE
11:02:38	420.0	261	AT	419.8	420.0	Buy		10,837,408	5564	LSE
11:02:37	420.0	700	AT	419.8	420.0	Buy		10,837,147	5563	LSE
11:02:37	420.0	79	AT	419.8	420.0	Buy		10,836,447	5562	LSE
11:02:37	420.0	400	AT	419.8	420.0	Buy		10,836,368	5561	LSE
11:02:37	420.0	300	AT	419.8	420.0	Buy		10,835,968	5560	LSE
11:02:37	420.0	57	AT	419.8	420.0	Buy		10,835,668	5559	LSE
11:02:37	420.0	1100	AT	419.8	420.0	Buy		10,835,611	5558	LSE
11:02:37	420.0	400	AT	419.8	420.0	Buy		10,834,511	5557	LSE
11:02:37	420.0	78	AT	419.8	420.0	Buy		10,834,111	5556	LSE
11:02:37	420.0	700	AT	419.8	420.0	Buy		10,834,033	5555	LSE
11:02:37	420.0	58	AT	419.8	420.0	Buy		10,833,333	5554	LSE
11:02:37	420.0	1500	AT	419.8	420.0	Buy		10,833,275	5553	LSE
11:02:37	420.0	7361	AT	419.8	420.2			10,831,775	5552	LSE
11:02:37	420.0	1679	AT	419.8	420.0	Buy		10,824,414	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions