ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,537.02
0.51%
US Tech 100
19,634.80
0.80%
Dow Jones
39,308.00
-0.06%
Brent Oil
86.735
-0.20%
Bitcoin
58,825.37
-2.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
426.00
4.00
(0.95%)
Closed July 03 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4501 - 4451 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:18 420.2 394 AT 420.0 420.2 Buy
6,532,843 4501 LSE
10:03:18 420.2 632 AT 420.2 420.4 Sell
6,532,449 4500 LSE
10:03:17 420.2 382 AT 420.0 420.2 Buy
6,531,817 4499 LSE
10:03:17 420.2 12 AT 420.0 420.2 Buy
6,531,435 4498 LSE
10:03:17 420.2 394 AT 420.0 420.2 Buy
6,531,423 4497 LSE
10:03:17 420.2 394 AT 420.0 420.2 Buy
6,531,029 4496 LSE
10:03:17 420.042 450 O 420.0 420.2 Sell
6,530,635 4495 LSE
10:03:17 420.2 290 AT 420.0 420.2 Buy
6,530,185 4494 LSE
10:03:17 420.2 833 AT 420.0 420.2 Buy
6,529,895 4493 LSE
10:03:17 420.2 169 AT 420.0 420.2 Buy
6,529,062 4492 LSE
10:03:17 420.2 140 AT 420.0 420.2 Buy
6,528,893 4491 LSE
10:03:17 420.2 314 AT 420.0 420.2 Buy
6,528,753 4490 LSE
10:03:16 420.2 400 AT 420.0 420.2 Buy
6,528,439 4489 LSE
10:03:16 420.2 248 AT 420.0 420.2 Buy
6,528,039 4488 LSE
10:03:16 420.2 42 AT 420.0 420.2 Buy
6,527,791 4487 LSE
10:03:16 420.2 758 AT 420.0 420.2 Buy
6,527,749 4486 LSE
10:03:16 420.2 510 AT 420.0 420.2 Buy
6,526,991 4485 LSE
10:03:16 420.2 290 AT 420.0 420.2 Buy
6,526,481 4484 LSE
10:03:16 420.2 774 AT 420.2 420.4 Sell
6,526,191 4483 LSE
10:03:16 420.2 764 AT 420.2 420.4 Sell
6,525,417 4482 LSE
10:03:16 420.4 4108 AT 420.2 420.4 Buy
6,524,653 4481 LSE
10:03:16 420.4 112 AT 420.2 420.4 Buy
6,520,545 4480 LSE
10:03:16 420.4 1262 AT 420.2 420.6
6,520,433 4479 LSE
10:03:16 420.4 5000 AT 420.2 420.4 Buy
6,519,171 4478 LSE
10:03:16 420.4 1262 AT 420.2 420.6
6,514,171 4477 LSE
10:03:16 420.4 5000 AT 420.2 420.4 Buy
6,512,909 4476 LSE
10:03:16 420.4 1131 AT 420.2 420.6
6,507,909 4475 LSE
10:03:16 420.4 235 AT 420.2 420.4 Buy
6,506,778 4474 LSE
10:03:16 420.4 5000 AT 420.2 420.4 Buy
6,506,543 4473 LSE
10:03:16 420.4 788 AT 420.2 420.4 Buy
6,501,543 4472 LSE
10:03:16 420.4 117 AT 420.2 420.4 Buy
6,500,755 4471 LSE
10:03:16 420.4 122 AT 420.2 420.4 Buy
6,500,638 4470 LSE
10:03:10 420.4 18 AT 420.2 420.4 Buy
6,500,516 4469 LSE
10:03:10 420.4 190 AT 420.2 420.4 Buy
6,500,498 4468 LSE
10:03:10 420.4 610 AT 420.2 420.4 Buy
6,500,308 4467 LSE
10:02:59 420.2 16 AT 420.2 420.4 Sell
6,499,698 4466 LSE
10:02:59 420.2 155 AT 420.2 420.4 Sell
6,499,682 4465 LSE
10:02:59 420.4 26 AT 420.2 420.4 Buy
6,499,527 4464 LSE
10:02:59 420.4 56 AT 420.2 420.4 Buy
6,499,501 4463 LSE
10:02:59 420.4 46 AT 420.2 420.4 Buy
6,499,445 4462 LSE
10:02:59 420.4 130 AT 420.2 420.4 Buy
6,499,399 4461 LSE
10:02:59 420.4 196 AT 420.2 420.4 Buy
6,499,269 4460 LSE
10:02:59 420.4 156 AT 420.2 420.4 Buy
6,499,073 4459 LSE
10:02:59 420.4 96 AT 420.2 420.4 Buy
6,498,917 4458 LSE
10:02:59 420.4 56 AT 420.2 420.4 Buy
6,498,821 4457 LSE
10:02:59 420.4 196 AT 420.2 420.4 Buy
6,498,765 4456 LSE
10:02:59 420.4 46 AT 420.2 420.4 Buy
6,498,569 4455 LSE
10:02:59 420.4 130 AT 420.2 420.4 Buy
6,498,523 4454 LSE
10:02:59 420.4 252 AT 420.2 420.4 Buy
6,498,393 4453 LSE
10:02:59 420.4 242 AT 420.2 420.4 Buy
6,498,141 4452 LSE
10:02:59 420.4 103 AT 420.2 420.4 Buy
6,497,899 4451 LSE

Your Recent History

LSE
SMDS
Smith (ds)
LSE
HIDD
Hsbc Msci Id $
BOV
A1RE34
Alexandria Real Estate E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved