Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:02-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:52	419.0	472	AT	419.0	419.4	Sell		1,254,379	751	LSE
06:02:52	419.0	1387	AT	419.0	419.4	Sell		1,253,907	750	LSE
06:02:52	419.0	8568	AT	419.0	419.4	Sell		1,252,520	749	LSE
06:02:42	419.0	6654	AT	419.0	419.4	Sell		1,243,952	748	LSE
06:02:42	419.0	31433	AT	418.8	419.4	Sell		1,237,298	747	LSE
06:02:42	419.0	451	AT	419.0	419.4	Sell		1,205,865	746	LSE
06:02:42	419.0	2211	AT	419.0	419.4	Sell		1,205,414	745	LSE
06:02:42	419.0	683	AT	419.0	419.4	Sell		1,203,203	744	LSE
06:02:42	419.0	15222	AT	419.0	419.4	Sell		1,202,520	743	LSE
06:02:37	419.0	34778	AT	418.8	419.2			1,187,298	742	LSE
06:02:37	419.0	15222	AT	419.0	419.2	Sell		1,152,520	741	LSE
06:02:34	419.0	2388	AT	419.0	419.2	Sell		1,137,298	740	LSE
06:02:34	419.0	7507	AT	419.0	419.2	Sell		1,134,910	739	LSE
06:02:13	419.0	3446	AT	419.0	419.2	Sell		1,127,403	738	LSE
06:02:13	419.0	4269	AT	419.0	419.2	Sell		1,123,957	737	LSE
06:01:59	419.0	449	AT	418.8	419.0	Buy		1,119,688	736	LSE
06:01:59	419.0	347	AT	418.8	419.0	Buy		1,119,239	735	LSE
06:01:59	419.0	807	AT	418.6	419.0	Buy		1,118,892	734	LSE
06:01:59	419.0	661	AT	418.6	419.0	Buy		1,118,085	733	LSE
06:01:59	419.0	253	AT	418.6	419.0	Buy		1,117,424	732	LSE
06:01:59	419.0	461	AT	418.6	419.0	Buy		1,117,171	731	LSE
06:01:59	419.0	901	AT	418.6	419.0	Buy		1,116,710	730	LSE
06:01:59	419.0	1362	AT	418.6	419.0	Buy		1,115,809	729	LSE
06:01:59	418.8	253	AT	418.8	419.0	Sell		1,114,447	728	LSE
06:01:59	419.0	461	AT	418.6	419.0	Buy		1,114,194	727	LSE
06:01:59	419.0	901	AT	418.6	419.0	Buy		1,113,733	726	LSE
06:01:59	418.8	253	AT	418.8	419.0	Sell		1,112,832	725	LSE
06:01:59	419.0	253	AT	418.6	419.0	Buy		1,112,579	724	LSE
06:01:59	418.8	264	AT	418.8	419.2	Sell		1,112,326	723	LSE
06:01:59	418.8	161	AT	418.8	419.2	Sell		1,112,062	722	LSE
06:01:59	418.8	253	AT	418.8	419.2	Sell		1,111,901	721	LSE
06:01:59	418.8	253	AT	418.8	419.2	Sell		1,111,648	720	LSE
06:01:59	419.0	256	AT	418.8	419.0	Buy		1,111,395	719	LSE
05:59:11	418.8	1121	AT	418.8	419.0	Sell		1,111,139	718	LSE
05:59:11	418.8	675	AT	418.8	419.0	Sell		1,110,018	717	LSE
05:59:11	418.8	89	AT	418.8	419.0	Sell		1,109,343	716	LSE
05:59:11	418.8	157	AT	418.8	419.0	Sell		1,109,254	715	LSE
05:59:11	418.8	145	AT	418.8	419.0	Sell		1,109,097	714	LSE
05:59:11	418.8	498	AT	418.8	419.0	Sell		1,108,952	713	LSE
05:59:11	419.0	773	AT	419.0	419.2	Sell		1,108,454	712	LSE
05:59:11	419.0	24	AT	419.0	419.2	Sell		1,107,681	711	LSE
05:59:11	419.0	647	AT	419.0	419.2	Sell		1,107,657	710	LSE
05:59:11	419.0	34	AT	419.0	419.4	Sell		1,107,010	709	LSE
05:59:11	419.0	1256	AT	419.0	419.4	Sell		1,106,976	708	LSE
05:59:11	419.0	222	AT	419.0	419.4	Sell		1,105,720	707	LSE
05:58:39	419.132	6618	O	419.0	419.4	Sell		1,105,498	706	LSE
05:57:33	419.0	1394	O	419.0	419.2	Sell		1,098,880	705	LSE
05:57:33	419.0	15000	AT	419.0	419.4	Sell		1,097,486	704	LSE
05:57:08	419.132	251	O	419.0	419.4	Sell		1,082,486	703	LSE
05:55:33	419.0	818	O	419.0	419.4	Sell		1,082,235	702	LSE
05:55:00	419.2	8541	AT	419.0	419.2	Buy		1,081,417	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions