Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:20-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:00	417.6	522	AT	417.6	417.8	Sell		1,826,842	1001	LSE
07:20:00	417.6	446	AT	417.6	418.0	Sell		1,826,320	1000	LSE
07:20:00	417.6	749	AT	417.6	418.0	Sell		1,825,874	999	LSE
07:19:55	417.8	710	AT	417.8	418.2	Sell		1,825,125	998	LSE
07:19:55	417.8	729	AT	417.8	418.2	Sell		1,824,415	997	LSE
07:19:55	418.0	10053	AT	418.0	418.2	Sell		1,823,686	996	LSE
07:19:55	418.0	7930	AT	418.0	418.2	Sell		1,813,633	995	LSE
07:19:55	418.0	1973	AT	418.0	418.2	Sell		1,805,703	994	LSE
07:19:55	418.0	3866	AT	418.0	418.2	Sell		1,803,730	993	LSE
07:19:55	418.0	1453	AT	418.0	418.2	Sell		1,799,864	992	LSE
07:19:55	418.0	1869	AT	417.8	418.2			1,798,411	991	LSE
07:19:55	418.0	3866	AT	418.0	418.2	Sell		1,796,542	990	LSE
07:19:55	418.0	8584	AT	418.0	418.2	Sell		1,792,676	989	LSE
07:19:55	418.0	2772	AT	418.0	418.2	Sell		1,784,092	988	LSE
07:19:55	418.0	8584	AT	418.0	418.2	Sell		1,781,320	987	LSE
07:19:55	418.0	5119	AT	418.0	418.2	Sell		1,772,736	986	LSE
07:19:06	418.0	1519	AT	418.0	418.2	Sell		1,767,617	985	LSE
07:19:02	418.0	10855	AT	418.0	418.2	Sell		1,766,098	984	LSE
07:19:02	418.0	861	AT	418.0	418.2	Sell		1,755,243	983	LSE
07:18:59	418.0	1503	AT	418.0	418.2	Sell		1,754,382	982	LSE
07:18:58	418.0	969	AT	418.0	418.2	Sell		1,752,879	981	LSE
07:18:56	418.0	1034	AT	418.0	418.2	Sell		1,751,910	980	LSE
07:18:54	418.0	253	AT	417.8	418.2			1,750,876	979	LSE
07:18:54	418.0	128	AT	418.0	418.2	Sell		1,750,623	978	LSE
07:18:54	418.0	253	AT	418.0	418.2	Sell		1,750,495	977	LSE
07:18:54	418.0	912	AT	418.0	418.2	Sell		1,750,242	976	LSE
07:18:54	418.0	2744	AT	418.0	418.2	Sell		1,749,330	975	LSE
07:18:52	418.0	3574	AT	418.0	418.2	Sell		1,746,586	974	LSE
07:18:51	418.0	7611	AT	418.0	418.2	Sell		1,743,012	973	LSE
07:18:51	418.0	2005	AT	418.0	418.2	Sell		1,735,401	972	LSE
07:18:51	418.0	3150	AT	418.0	418.2	Sell		1,733,396	971	LSE
07:18:50	418.0	2729	AT	418.0	418.2	Sell		1,730,246	970	LSE
07:18:50	418.0	3309	AT	418.0	418.2	Sell		1,727,517	969	LSE
07:18:49	418.0	4029	AT	418.0	418.2	Sell		1,724,208	968	LSE
07:18:49	418.0	402	AT	417.8	418.2			1,720,179	967	LSE
07:18:49	418.0	2919	AT	418.0	418.2	Sell		1,719,777	966	LSE
07:18:49	418.0	4276	AT	418.0	418.2	Sell		1,716,858	965	LSE
07:18:49	418.0	208	AT	418.0	418.2	Sell		1,712,582	964	LSE
07:18:49	418.0	618	AT	418.0	418.2	Sell		1,712,374	963	LSE
07:18:49	418.0	10120	AT	418.0	418.2	Sell		1,711,756	962	LSE
07:18:49	418.0	298	AT	417.8	418.2			1,701,636	961	LSE
07:18:49	418.0	12195	AT	417.8	418.2			1,701,338	960	LSE
07:18:49	418.0	3008	AT	418.0	418.2	Sell		1,689,143	959	LSE
07:18:49	418.0	1021	AT	418.0	418.2	Sell		1,686,135	958	LSE
07:18:49	418.0	5135	AT	418.0	418.2	Sell		1,685,114	957	LSE
07:18:49	418.0	5419	AT	418.0	418.2	Sell		1,679,979	956	LSE
07:18:49	418.0	3647	AT	418.0	418.2	Sell		1,674,560	955	LSE
07:18:47	418.026	47	O	418.0	418.2	Sell		1,670,913	954	LSE
07:17:37	418.0	2249	AT	417.6	418.0	Buy		1,670,866	953	LSE
07:17:31	418.0	18336	AT	418.0	418.2	Sell		1,668,617	952	LSE
07:17:31	418.0	2850	AT	418.0	418.2	Sell		1,650,281	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions