Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,120,384	4051	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,120,084	4050	LSE
09:56:02	420.0	300	AT	419.6	420.0	Buy		5,119,784	4049	LSE
09:56:01	420.0	300	AT	419.6	420.0	Buy		5,119,484	4048	LSE
09:56:01	420.0	300	AT	419.6	420.0	Buy		5,119,184	4047	LSE
09:56:01	420.0	93	AT	419.6	420.0	Buy		5,118,884	4046	LSE
09:56:01	420.0	207	AT	419.6	420.0	Buy		5,118,791	4045	LSE
09:56:01	420.0	74	AT	419.6	420.0	Buy		5,118,584	4044	LSE
09:56:01	420.0	200	AT	419.6	420.0	Buy		5,118,510	4043	LSE
09:56:01	420.0	500	AT	419.6	420.0	Buy		5,118,310	4042	LSE
09:55:57	420.0	78	AT	419.6	420.0	Buy		5,117,810	4041	LSE
09:55:57	420.0	200	AT	419.6	420.0	Buy		5,117,732	4040	LSE
09:55:57	420.0	32	AT	419.6	420.0	Buy		5,117,532	4039	LSE
09:55:57	420.0	100	AT	419.6	420.0	Buy		5,117,500	4038	LSE
09:55:56	420.0	79	AT	419.6	420.0	Buy		5,117,400	4037	LSE
09:55:56	420.0	600	AT	419.6	420.0	Buy		5,117,321	4036	LSE
09:55:56	420.0	100	AT	419.6	420.0	Buy		5,116,721	4035	LSE
09:55:56	420.0	39	AT	419.6	420.0	Buy		5,116,621	4034	LSE
09:55:56	420.0	15	AT	419.6	420.0	Buy		5,116,582	4033	LSE
09:55:56	420.0	527	AT	419.6	420.0	Buy		5,116,567	4032	LSE
09:55:56	420.0	73	AT	419.6	420.0	Buy		5,116,040	4031	LSE
09:55:56	420.0	900	AT	419.4	420.0	Buy		5,115,967	4030	LSE
09:55:47	419.8	8	AT	419.4	419.8	Buy		5,115,067	4029	LSE
09:55:47	419.8	9	AT	419.4	419.8	Buy		5,115,059	4028	LSE
09:55:47	419.8	18	AT	419.4	419.8	Buy		5,115,050	4027	LSE
09:55:44	419.4	2131	AT	419.4	419.8	Sell		5,115,032	4026	LSE
09:55:44	419.4	442	AT	419.4	420.0	Sell		5,112,901	4025	LSE
09:55:44	419.4	300	AT	419.4	420.0	Sell		5,112,459	4024	LSE
09:55:44	419.4	329	AT	419.4	420.0	Sell		5,112,159	4023	LSE
09:55:44	419.4	710	AT	419.4	420.0	Sell		5,111,830	4022	LSE
09:55:44	419.4	981	AT	419.4	420.0	Sell		5,111,120	4021	LSE
09:55:15	419.6	329	AT	419.6	420.0	Sell		5,110,139	4020	LSE
09:55:15	419.8	795	AT	419.8	420.2	Sell		5,109,810	4019	LSE
09:55:15	419.8	2646	AT	419.8	420.2	Sell		5,109,015	4018	LSE
09:55:15	419.8	575	AT	419.8	420.2	Sell		5,106,369	4017	LSE
09:55:05	420.0	710	AT	420.0	420.4	Sell		5,105,794	4016	LSE
09:55:05	420.0	308	AT	420.0	420.4	Sell		5,105,084	4015	LSE
09:55:05	420.0	572	AT	420.0	420.4	Sell		5,104,776	4014	LSE
09:54:54	420.0	200000	O	420.0	420.4	Sell		5,104,204	4013	LSE
09:54:20	420.0	1053	AT	419.8	420.0	Buy		4,904,204	4012	LSE
09:54:06	419.8	832	AT	419.8	420.0	Sell		4,903,151	4011	LSE
09:54:06	420.0	789	AT	419.8	420.0	Buy		4,902,319	4010	LSE
09:54:06	420.0	5000	AT	419.8	420.0	Buy		4,901,530	4009	LSE
09:54:06	420.0	774	AT	420.0	420.4	Sell		4,896,530	4008	LSE
09:54:06	420.0	900	AT	420.0	420.4	Sell		4,895,756	4007	LSE
09:54:06	420.0	760	AT	420.0	420.4	Sell		4,894,856	4006	LSE
09:54:06	420.084	2000	O	420.0	420.4	Sell		4,894,096	4005	LSE
09:54:03	420.2	4	AT	420.2	420.4	Sell		4,892,096	4004	LSE
09:54:02	420.2	600	AT	420.0	420.2	Buy		4,892,092	4003	LSE
09:54:02	420.2	745	AT	420.0	420.2	Buy		4,891,492	4002	LSE
09:54:02	420.0	858	AT	419.6	420.0	Buy		4,890,747	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions