Smith (ds) (SMDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:52-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:36	420.0	251	AT	419.6	420.0	Buy		4,724,461	3751	LSE
09:52:36	420.0	47	AT	419.6	420.0	Buy		4,724,210	3750	LSE
09:52:36	420.0	253	AT	419.6	420.0	Buy		4,724,163	3749	LSE
09:52:36	420.0	43	AT	419.6	420.0	Buy		4,723,910	3748	LSE
09:52:36	420.0	257	AT	419.6	420.0	Buy		4,723,867	3747	LSE
09:52:36	420.0	453	AT	419.6	420.0	Buy		4,723,610	3746	LSE
09:52:36	420.0	190	AT	419.6	420.0	Buy		4,723,157	3745	LSE
09:52:36	420.0	457	AT	419.6	420.0	Buy		4,722,967	3744	LSE
09:52:36	420.0	300	AT	419.6	420.0	Buy		4,722,510	3743	LSE
09:52:36	420.0	43	AT	419.6	420.0	Buy		4,722,210	3742	LSE
09:52:36	420.0	100	AT	419.6	420.0	Buy		4,722,167	3741	LSE
09:52:36	420.0	157	AT	419.6	420.0	Buy		4,722,067	3740	LSE
09:52:36	420.0	143	AT	419.6	420.0	Buy		4,721,910	3739	LSE
09:52:36	420.0	300	AT	419.6	420.0	Buy		4,721,767	3738	LSE
09:52:35	420.0	106	AT	419.6	420.0	Buy		4,721,467	3737	LSE
09:52:35	420.0	194	AT	419.6	420.0	Buy		4,721,361	3736	LSE
09:52:35	420.0	2	AT	419.6	420.0	Buy		4,721,167	3735	LSE
09:52:35	420.0	200	AT	419.6	420.0	Buy		4,721,165	3734	LSE
09:52:35	420.0	98	AT	419.6	420.0	Buy		4,720,965	3733	LSE
09:52:35	420.0	202	AT	419.4	420.0	Buy		4,720,867	3732	LSE
09:52:35	420.0	98	AT	419.4	420.0	Buy		4,720,665	3731	LSE
09:52:35	419.8	989	AT	419.4	419.8	Buy		4,720,567	3730	LSE
09:52:35	419.6	1235	AT	419.6	420.0	Sell		4,719,578	3729	LSE
09:52:35	420.0	612	AT	419.6	420.0	Buy		4,718,343	3728	LSE
09:52:35	420.0	488	AT	419.6	420.0	Buy		4,717,731	3727	LSE
09:52:35	420.0	63	AT	419.6	420.0	Buy		4,717,243	3726	LSE
09:52:35	420.0	700	AT	419.6	420.0	Buy		4,717,180	3725	LSE
09:52:35	420.0	756	AT	420.0	420.2	Sell		4,716,480	3724	LSE
09:52:35	420.0	1244	AT	419.6	420.0	Buy		4,715,724	3723	LSE
09:52:35	419.8	792	AT	419.8	420.0	Sell		4,714,480	3722	LSE
09:52:35	419.8	1240	AT	419.4	419.8	Buy		4,713,688	3721	LSE
09:52:35	419.6	925	AT	419.6	420.2	Sell		4,712,448	3720	LSE
09:52:35	419.8	228	AT	419.8	420.2	Sell		4,711,523	3719	LSE
09:52:35	419.8	952	AT	419.8	420.2	Sell		4,711,295	3718	LSE
09:52:35	419.8	578	AT	419.8	420.2	Sell		4,710,343	3717	LSE
09:52:35	420.2	1100	AT	419.8	420.2	Buy		4,709,765	3716	LSE
09:52:35	420.2	1100	AT	419.8	420.2	Buy		4,708,665	3715	LSE
09:52:35	420.2	1100	AT	419.8	420.2	Buy		4,707,565	3714	LSE
09:52:35	420.2	90	AT	419.8	420.2	Buy		4,706,465	3713	LSE
09:52:35	420.2	9700	AT	419.8	420.2	Buy		4,706,375	3712	LSE
09:52:35	419.8	228	AT	419.8	420.2	Sell		4,696,675	3711	LSE
09:52:35	420.2	1100	AT	419.8	420.2	Buy		4,696,447	3710	LSE
09:52:34	420.2	1100	AT	419.8	420.2	Buy		4,695,347	3709	LSE
09:52:34	420.2	700	AT	419.8	420.2	Buy		4,694,247	3708	LSE
09:52:34	420.2	700	AT	419.8	420.2	Buy		4,693,547	3707	LSE
09:52:34	420.2	300	AT	419.8	420.2	Buy		4,692,847	3706	LSE
09:52:34	420.2	300	AT	419.8	420.2	Buy		4,692,547	3705	LSE
09:52:34	420.2	300	AT	419.8	420.2	Buy		4,692,247	3704	LSE
09:52:34	420.2	700	AT	419.8	420.2	Buy		4,691,947	3703	LSE
09:52:34	420.2	300	AT	419.8	420.2	Buy		4,691,247	3702	LSE
09:52:34	419.8	327	AT	419.8	420.2	Sell		4,690,947	3701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions