Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:54-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:39	418.0	5638	AT	418.0	418.2	Sell		1,578,618	901	LSE
06:54:37	419.0	100000	O	418.0	418.2	Buy		1,572,980	900	LSE
06:54:22	418.0	28	O	418.0	418.2	Sell		1,472,980	899	LSE
06:53:02	418.042	1630	O	418.0	418.2	Sell		1,472,952	898	LSE
06:52:37	418.2	948	AT	418.2	418.4	Sell		1,471,322	897	LSE
06:52:24	418.2	694	AT	418.2	418.4	Sell		1,470,374	896	LSE
06:52:24	418.2	473	AT	418.2	418.4	Sell		1,469,680	895	LSE
06:52:20	418.4	334	AT	418.4	418.6	Sell		1,469,207	894	LSE
06:52:20	418.4	1706	AT	418.2	418.6			1,468,873	893	LSE
06:52:20	418.4	2101	AT	418.4	418.6	Sell		1,467,167	892	LSE
06:52:20	418.4	3110	AT	418.4	418.6	Sell		1,465,066	891	LSE
06:52:20	418.4	2546	AT	418.4	418.6	Sell		1,461,956	890	LSE
06:51:18	418.4	56	AT	418.4	418.6	Sell		1,459,410	889	LSE
06:49:52	418.461	144	O	418.4	418.6	Sell		1,459,354	888	LSE
06:48:55	418.6	402	AT	418.4	418.6	Buy		1,459,210	887	LSE
06:48:55	418.6	402	AT	418.4	418.6	Buy		1,458,808	886	LSE
06:47:41	418.4	56	AT	418.4	418.6	Sell		1,458,406	885	LSE
06:47:14	418.6	1298	AT	418.4	418.6	Buy		1,458,350	884	LSE
06:47:14	418.6	1018	AT	418.4	418.6	Buy		1,457,052	883	LSE
06:47:14	418.6	704	AT	418.4	418.6	Buy		1,456,034	882	LSE
06:46:58	418.4	69	O	418.4	418.6	Sell		1,455,330	881	LSE
06:46:58	418.6	109	AT	418.4	418.6	Buy		1,455,261	880	LSE
06:45:45	418.6	132	AT	418.4	418.6	Buy		1,455,152	879	LSE
06:45:33	418.6	708	AT	418.4	418.6	Buy		1,455,020	878	LSE
06:45:33	418.6	2039	AT	418.4	418.6	Buy		1,454,312	877	LSE
06:45:33	418.6	116	AT	418.4	418.6	Buy		1,452,273	876	LSE
06:45:20	418.442	1500	O	418.4	418.6	Sell		1,452,157	875	LSE
06:45:19	418.442	1500	O	418.4	418.6	Sell		1,450,657	874	LSE
06:45:09	418.4	1649	O	418.4	418.6	Sell		1,449,157	873	LSE
06:45:04	418.4	1645	AT	418.4	418.6	Sell		1,447,508	872	LSE
06:45:04	418.4	1159	AT	418.2	418.6			1,445,863	871	LSE
06:45:04	418.4	1623	AT	418.4	418.6	Sell		1,444,704	870	LSE
06:45:04	418.4	2747	AT	418.4	418.6	Sell		1,443,081	869	LSE
06:45:04	418.4	1907	AT	418.2	418.6			1,440,334	868	LSE
06:45:04	418.4	1645	AT	418.4	418.6	Sell		1,438,427	867	LSE
06:45:04	418.4	2631	AT	418.4	418.6	Sell		1,436,782	866	LSE
06:45:04	418.4	8	AT	418.4	418.6	Sell		1,434,151	865	LSE
06:45:04	418.4	86	AT	418.4	418.6	Sell		1,434,143	864	LSE
06:43:47	418.2	172	O	418.2	418.6	Sell		1,434,057	863	LSE
06:43:21	418.4	188	AT	418.4	418.8	Sell		1,433,885	862	LSE
06:43:21	418.4	675	AT	418.4	418.8	Sell		1,433,697	861	LSE
06:43:21	418.4	844	AT	418.4	418.8	Sell		1,433,022	860	LSE
06:43:21	418.4	17486	AT	418.4	418.8	Sell		1,432,178	859	LSE
06:41:51	418.4	94	O	418.4	418.8	Sell		1,414,692	858	LSE
06:40:25	418.8	188	AT	418.6	418.8	Buy		1,414,598	857	LSE
06:40:25	418.8	188	AT	418.6	418.8	Buy		1,414,410	856	LSE
06:40:25	418.8	188	AT	418.6	418.8	Buy		1,414,222	855	LSE
06:40:25	418.8	218	AT	418.6	418.8	Buy		1,414,034	854	LSE
06:40:25	418.8	2	O	418.4	418.8	Buy		1,413,816	853	LSE
06:40:18	418.6	1042	AT	418.4	418.6	Buy		1,413,814	852	LSE
06:40:18	418.6	788	AT	418.4	418.6	Buy		1,412,772	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions