Smith (ds) (SMDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:11-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:33	420.0	303	AT	419.6	420.0	Buy		7,387,710	4801	LSE
10:11:33	420.0	56	AT	419.6	420.0	Buy		7,387,407	4800	LSE
10:11:12	419.8	6	AT	419.6	419.8	Buy		7,387,351	4799	LSE
10:11:12	419.8	50	AT	419.4	419.8	Buy		7,387,345	4798	LSE
10:11:06	419.684	6490	O	419.6	420.0	Sell		7,387,295	4797	LSE
10:11:01	419.8	218	AT	419.4	419.8	Buy		7,380,805	4796	LSE
10:10:59	419.8	226	AT	419.4	419.8	Buy		7,380,587	4795	LSE
10:10:59	419.8	7	AT	419.4	419.8	Buy		7,380,361	4794	LSE
10:10:58	419.8	426	AT	419.4	419.8	Buy		7,380,354	4793	LSE
10:10:58	419.8	833	AT	419.4	419.8	Buy		7,379,928	4792	LSE
10:10:58	419.8	243	AT	419.4	419.8	Buy		7,379,095	4791	LSE
10:10:49	419.8	280	AT	419.4	419.8	Buy		7,378,852	4790	LSE
10:10:46	419.8	359	AT	419.8	420.0	Sell		7,378,572	4789	LSE
10:10:46	419.8	2741	AT	419.8	420.0	Sell		7,378,213	4788	LSE
10:10:45	420.0	303	AT	419.8	420.0	Buy		7,375,472	4787	LSE
10:10:40	420.0	241	AT	419.8	420.0	Buy		7,375,169	4786	LSE
10:10:40	420.0	461	AT	419.8	420.0	Buy		7,374,928	4785	LSE
10:10:40	420.0	317	AT	419.8	420.0	Buy		7,374,467	4784	LSE
10:10:16	420.0	511	AT	419.6	420.0	Buy		7,374,150	4783	LSE
10:10:16	420.0	267	AT	419.6	420.0	Buy		7,373,639	4782	LSE
10:10:16	420.0	724	AT	419.6	420.0	Buy		7,373,372	4781	LSE
10:10:16	420.0	186	AT	419.6	420.0	Buy		7,372,648	4780	LSE
10:10:16	420.0	286	AT	419.6	420.0	Buy		7,372,462	4779	LSE
10:10:16	420.0	280	AT	419.6	420.0	Buy		7,372,176	4778	LSE
10:10:09	419.8	56	AT	419.6	419.8	Buy		7,371,896	4777	LSE
10:10:07	419.6	200	AT	419.6	419.8	Sell		7,371,840	4776	LSE
10:10:07	419.6	280	AT	419.6	419.8	Sell		7,371,640	4775	LSE
10:10:02	420.0	2043	O	419.8	420.2			7,371,360	4774	LSE
10:09:57	420.0	1	O	419.8	420.2			7,369,317	4773	LSE
10:09:50	420.0	379	AT	419.8	420.0	Buy		7,369,316	4772	LSE
10:09:50	420.0	404	AT	419.8	420.0	Buy		7,368,937	4771	LSE
10:09:50	420.0	709	AT	419.6	420.0	Buy		7,368,533	4770	LSE
10:09:25	420.0	2500	AT	419.6	420.0	Buy		7,367,824	4769	LSE
10:09:25	420.0	1351	AT	419.6	420.0	Buy		7,365,324	4768	LSE
10:09:08	419.8	148	AT	419.6	419.8	Buy		7,363,973	4767	LSE
10:09:08	419.8	1557	AT	419.6	419.8	Buy		7,363,825	4766	LSE
10:09:08	419.8	1790	AT	419.6	419.8	Buy		7,362,268	4765	LSE
10:09:08	419.8	778	AT	419.6	419.8	Buy		7,360,478	4764	LSE
10:09:04	419.8	199	AT	419.6	419.8	Buy		7,359,700	4763	LSE
10:09:04	419.8	1583	AT	419.6	419.8	Buy		7,359,501	4762	LSE
10:09:04	419.8	2639	AT	419.6	419.8	Buy		7,357,918	4761	LSE
10:08:46	419.8	778	AT	419.6	419.8	Buy		7,355,279	4760	LSE
10:08:46	419.8	860	AT	419.6	419.8	Buy		7,354,501	4759	LSE
10:08:46	419.8	391	AT	419.6	419.8	Buy		7,353,641	4758	LSE
10:08:46	419.8	469	AT	419.6	419.8	Buy		7,353,250	4757	LSE
10:08:46	419.8	3900	AT	419.4	419.8	Buy		7,352,781	4756	LSE
10:08:45	419.6	300	AT	419.6	419.8	Sell		7,348,881	4755	LSE
10:08:45	419.8	631	AT	419.4	419.8	Buy		7,348,581	4754	LSE
10:08:45	419.6	392	AT	419.6	419.8	Sell		7,347,950	4753	LSE
10:08:45	419.8	5727	AT	419.6	420.0			7,347,558	4752	LSE
10:08:45	419.8	631	AT	419.6	419.8	Buy		7,341,831	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions