Smith (ds) (SMDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc (SMDS)

446.00

-5.80

(-1.28%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:11-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:37	419.2	188	AT	419.0	419.2	Buy		2,527,231	1401	LSE
09:11:34	419.2	418	AT	419.2	419.4	Sell		2,527,043	1400	LSE
09:11:34	419.2	209	AT	419.2	419.4	Sell		2,526,625	1399	LSE
09:11:34	419.2	188	AT	419.0	419.2	Buy		2,526,416	1398	LSE
09:11:34	419.2	303	AT	419.0	419.2	Buy		2,526,228	1397	LSE
09:11:34	419.2	139	AT	419.0	419.2	Buy		2,525,925	1396	LSE
09:11:34	419.2	561	AT	419.0	419.2	Buy		2,525,786	1395	LSE
09:11:34	419.2	189	AT	418.8	419.2	Buy		2,525,225	1394	LSE
09:11:34	419.2	268	AT	418.8	419.2	Buy		2,525,036	1393	LSE
09:11:34	419.2	37	AT	418.8	419.2	Buy		2,524,768	1392	LSE
09:11:34	419.2	561	AT	418.8	419.2	Buy		2,524,731	1391	LSE
09:11:34	419.2	102	AT	418.8	419.2	Buy		2,524,170	1390	LSE
09:11:34	419.2	87	AT	418.8	419.2	Buy		2,524,068	1389	LSE
09:11:34	419.0	573	AT	419.0	419.2	Sell		2,523,981	1388	LSE
09:11:34	419.2	191	AT	418.8	419.2	Buy		2,523,408	1387	LSE
09:11:33	419.0	359	AT	418.8	419.0	Buy		2,523,217	1386	LSE
09:11:33	419.0	592	AT	419.0	419.2	Sell		2,522,858	1385	LSE
09:11:33	419.0	190	AT	418.8	419.0	Buy		2,522,266	1384	LSE
09:11:33	419.0	254	AT	418.8	419.0	Buy		2,522,076	1383	LSE
09:11:33	419.0	700	AT	418.8	419.0	Buy		2,521,822	1382	LSE
09:11:33	419.0	587	AT	419.0	419.2	Sell		2,521,122	1381	LSE
09:11:33	419.0	191	AT	418.8	419.0	Buy		2,520,535	1380	LSE
09:11:33	419.0	279	AT	418.8	419.0	Buy		2,520,344	1379	LSE
09:11:33	419.0	107	AT	418.8	419.0	Buy		2,520,065	1378	LSE
09:11:33	419.0	191	AT	418.8	419.0	Buy		2,519,958	1377	LSE
09:11:33	419.0	402	AT	418.8	419.0	Buy		2,519,767	1376	LSE
09:11:33	419.0	140	AT	418.8	419.0	Buy		2,519,365	1375	LSE
09:11:33	419.0	318	AT	418.8	419.0	Buy		2,519,225	1374	LSE
09:11:33	419.0	191	AT	418.8	419.0	Buy		2,518,907	1373	LSE
09:11:33	419.0	2138	AT	419.0	419.2	Sell		2,518,716	1372	LSE
09:11:33	419.2	191	AT	419.0	419.2	Buy		2,516,578	1371	LSE
09:11:33	419.0	21379	AT	418.8	419.0	Buy		2,516,387	1370	LSE
09:11:33	419.0	560	AT	418.8	419.0	Buy		2,495,008	1369	LSE
09:11:33	419.0	236	AT	419.0	419.4	Sell		2,494,448	1368	LSE
09:11:33	419.0	811	AT	419.0	419.4	Sell		2,494,212	1367	LSE
09:11:33	419.0	710	AT	419.0	419.4	Sell		2,493,401	1366	LSE
09:11:33	419.0	1304	AT	419.0	419.4	Sell		2,492,691	1365	LSE
09:11:26	419.2	601	AT	419.2	419.4	Sell		2,491,387	1364	LSE
09:11:16	419.2	124	AT	419.2	419.4	Sell		2,490,786	1363	LSE
09:11:16	419.2	238	AT	419.0	419.2	Buy		2,490,662	1362	LSE
09:11:16	419.0	566	AT	419.0	419.4	Sell		2,490,424	1361	LSE
09:11:16	419.0	777	AT	419.0	419.4	Sell		2,489,858	1360	LSE
09:11:16	419.0	2220	AT	419.0	419.4	Sell		2,489,081	1359	LSE
09:11:16	419.0	587	AT	419.0	419.4	Sell		2,486,861	1358	LSE
09:11:16	419.0	850	AT	419.0	419.4	Sell		2,486,274	1357	LSE
09:11:11	419.4	79	AT	419.0	419.4	Buy		2,485,424	1356	LSE
09:11:11	419.4	80	AT	419.0	419.4	Buy		2,485,345	1355	LSE
09:11:11	419.4	220	AT	419.0	419.4	Buy		2,485,265	1354	LSE
09:11:11	419.2	38	AT	419.0	419.2	Buy		2,485,045	1353	LSE
09:11:11	419.2	800	AT	419.0	419.2	Buy		2,485,007	1352	LSE
09:11:10	419.2	74	AT	419.0	419.2	Buy		2,484,207	1351	LSE

Premier American Uranium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions